| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 13.65 | 13.95 | 13.65 | 13.71 | 13.71 | -0.19 (-1.37%) | 5,008 |
| 11 Oct 2017 | USD | 13.85 | 13.99 | 13.85 | 13.9 | 13.9 | +0.03 (+0.22%) | 2,191 |
| 10 Oct 2017 | USD | 13.85 | 13.9999 | 13.85 | 13.87 | 13.87 | -0.13 (-0.93%) | 2,190 |
| 9 Oct 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0 (+0.0%) | 1,716 |
| 6 Oct 2017 | USD | 13.8 | 14 | 13.58 | 13.9999 | 13.9999 | +0.2 (+1.45%) | 35,252 |
| 5 Oct 2017 | USD | 13.56 | 14 | 13.4998 | 13.8 | 13.8 | -0.14 (-1.00%) | 28,670 |
| 4 Oct 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 2,168 |
| 3 Oct 2017 | USD | 14 | 14.14 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 9,974 |
| 2 Oct 2017 | USD | 13.77 | 14.09 | 13.77 | 14 | 14 | +0.05 (+0.36%) | 4,102 |
| 29 Sep 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.292 (+2.14%) | 90,264 |
| 28 Sep 2017 | USD | 13.6579 | 13.6579 | 13.6579 | 13.6579 | 13.6579 | +0.058 (+0.43%) | 261 |
| 27 Sep 2017 | USD | 13.97 | 14.05 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 31,058 |
| 26 Sep 2017 | USD | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | +0.12 (+0.88%) | 3,104 |
| 25 Sep 2017 | USD | 13.45 | 13.69 | 13.42 | 13.58 | 13.58 | -0.12 (-0.88%) | 20,531 |
| 22 Sep 2017 | USD | 13.25 | 13.7 | 13.21 | 13.7 | 13.7 | +0.31 (+2.32%) | 27,544 |
| 21 Sep 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.094 (+0.71%) | 362 |
| 20 Sep 2017 | USD | 13.17 | 13.2961 | 13.17 | 13.2961 | 13.2961 | +0.056 (+0.42%) | 770 |
| 19 Sep 2017 | USD | 13.4579 | 13.4579 | 13.2 | 13.24 | 13.24 | -0.2 (-1.49%) | 2,627 |
| 18 Sep 2017 | USD | 13.25 | 13.46 | 13.24 | 13.44 | 13.44 | +0.41 (+3.15%) | 14,702 |
| 15 Sep 2017 | USD | 13.51 | 13.59 | 13.03 | 13.03 | 13.03 | -0.48 (-3.55%) | 6,057 |
| 14 Sep 2017 | USD | 13.59 | 13.6 | 13.51 | 13.51 | 13.51 | -0.08 (-0.59%) | 1,233 |
| 13 Sep 2017 | USD | 13.49 | 13.6 | 13.49 | 13.59 | 13.59 | 0.0 (0.0%) | 2,181 |
| 12 Sep 2017 | USD | 13.6 | 13.6 | 13.5001 | 13.59 | 13.59 | -0.01 (-0.07%) | 2,596 |
| 11 Sep 2017 | USD | 13.56 | 13.67 | 13.5001 | 13.6 | 13.6 | +0.12 (+0.89%) | 12,718 |
| 8 Sep 2017 | USD | 13.51 | 13.68 | 13.48 | 13.48 | 13.48 | -0.1 (-0.74%) | 5,016 |
| 7 Sep 2017 | USD | 13.6 | 13.69 | 13.55 | 13.58 | 13.58 | -0.02 (-0.15%) | 5,207 |
| 6 Sep 2017 | USD | 13.64 | 13.675 | 13.588 | 13.6 | 13.6 | -0.01 (-0.07%) | 4,574 |
| 5 Sep 2017 | USD | 13.7 | 13.7 | 13.61 | 13.61 | 13.61 | -0.085 (-0.62%) | 3,664 |
| 4 Sep 2017 | USD | 13.6948 | 13.6948 | 13.6948 | 13.6948 | 13.6948 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.7 | 13.73 | 13.6948 | 13.6948 | 13.6948 | +0.095 (+0.70%) | 1,924 |
