| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 13.6188 | 13.74 | 13.6 | 13.6 | 13.6 | -0 (0.0%) | 1,338 |
| 30 Aug 2017 | USD | 13.73 | 13.73 | 13.6001 | 13.6001 | 13.6001 | +0.04 (+0.30%) | 2,720 |
| 29 Aug 2017 | USD | 13.67 | 13.739 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 23,430 |
| 28 Aug 2017 | USD | 13.86 | 13.86 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 1,352 |
| 25 Aug 2017 | USD | 13.79 | 13.79 | 13.5 | 13.7 | 13.7 | -0.06 (-0.44%) | 1,420 |
| 24 Aug 2017 | USD | 13.91 | 13.9299 | 13.62 | 13.76 | 13.76 | -0.15 (-1.08%) | 11,223 |
| 23 Aug 2017 | USD | 13.7 | 13.9097 | 13.7 | 13.9097 | 13.9097 | +0.21 (+1.53%) | 5,569 |
| 22 Aug 2017 | USD | 13.7 | 13.7 | 13.6996 | 13.6996 | 13.6996 | -0.14 (-1.01%) | 2,003 |
| 21 Aug 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 181 |
| 18 Aug 2017 | USD | 13.85 | 13.9 | 13.411 | 13.9 | 13.9 | -0.02 (-0.14%) | 8,884 |
| 17 Aug 2017 | USD | 13.97 | 13.97 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 1,042 |
| 16 Aug 2017 | USD | 13.96 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 5,065 |
| 15 Aug 2017 | USD | 13.887 | 14 | 13.8029 | 14 | 14 | -0.1 (-0.71%) | 2,800 |
| 14 Aug 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 215 |
| 11 Aug 2017 | USD | 14.05 | 14.0633 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 21,548 |
| 10 Aug 2017 | USD | 14.06 | 14.0942 | 14.0358 | 14.05 | 14.05 | 0.0 (0.0%) | 4,564 |
| 9 Aug 2017 | USD | 14.05 | 14.25 | 13.955 | 14.05 | 14.05 | 0.0 (0.0%) | 9,453 |
| 8 Aug 2017 | USD | 14.1 | 14.205 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 715 |
| 7 Aug 2017 | USD | 14.09 | 14.09 | 13.963 | 14.05 | 14.05 | +0.05 (+0.36%) | 2,527 |
| 4 Aug 2017 | USD | 14 | 14 | 14 | 14 | 14 | -0.001 (-0.01%) | 5,108 |
| 3 Aug 2017 | USD | 14.3 | 14.3 | 13.84 | 14.0008 | 14.0008 | -0.269 (-1.89%) | 3,253 |
| 2 Aug 2017 | USD | 14.07 | 14.27 | 14.07 | 14.27 | 14.27 | +0.27 (+1.93%) | 741 |
| 1 Aug 2017 | USD | 14.03 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 1,306 |
| 31 Jul 2017 | USD | 14.2 | 14.2 | 13.83 | 14 | 14 | 0.0 (0.0%) | 2,851 |
| 28 Jul 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 14.16 | 14.18 | 14 | 14 | 14 | -0.17 (-1.20%) | 2,099 |
| 26 Jul 2017 | USD | 13.99 | 14.17 | 13.99 | 14.1697 | 14.1697 | +0.17 (+1.21%) | 6,006 |
| 25 Jul 2017 | USD | 14 | 14.1 | 13.83 | 14 | 14 | -0.1 (-0.71%) | 8,040 |
| 24 Jul 2017 | USD | 14.15 | 14.18 | 13.84 | 14.1 | 14.1 | +0.23 (+1.66%) | 5,526 |
| 21 Jul 2017 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
