| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 14.005 | 14.05 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 848 |
| 19 Jul 2017 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 13.8101 | 14.1 | 13.8101 | 13.91 | 13.91 | -0.17 (-1.21%) | 4,051 |
| 17 Jul 2017 | USD | 13.9 | 14.08 | 13.9 | 14.08 | 14.08 | +0.01 (+0.07%) | 17,295 |
| 14 Jul 2017 | USD | 14.07 | 14.09 | 14.02 | 14.07 | 14.07 | +0.05 (+0.36%) | 4,300 |
| 13 Jul 2017 | USD | 13.78 | 14.08 | 13.78 | 14.02 | 14.02 | -0.2 (-1.41%) | 8,518 |
| 12 Jul 2017 | USD | 13.79 | 14.43 | 13.79 | 14.22 | 14.22 | +0.46 (+3.34%) | 5,845 |
| 11 Jul 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.28 (-1.99%) | 177 |
| 10 Jul 2017 | USD | 14 | 14.05 | 14 | 14.04 | 14.04 | +0.06 (+0.43%) | 11,805 |
| 7 Jul 2017 | USD | 13.98 | 14.07 | 13.97 | 13.98 | 13.98 | +0.14 (+1.01%) | 5,952 |
| 6 Jul 2017 | USD | 13.999 | 14 | 13.84 | 13.84 | 13.84 | -0.3 (-2.12%) | 5,340 |
| 5 Jul 2017 | USD | 14 | 14.25 | 13.85 | 14.14 | 14.14 | +0.141 (+1.01%) | 27,189 |
| 4 Jul 2017 | USD | 13.9992 | 13.9992 | 13.9992 | 13.9992 | 13.9992 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.9999 | 13.9999 | 13.95 | 13.9992 | 13.9992 | +0.019 (+0.14%) | 2,196 |
| 30 Jun 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 14 | 14 | 13.55 | 13.98 | 13.98 | -0.02 (-0.14%) | 83,628 |
| 28 Jun 2017 | USD | 13.7 | 14 | 13.61 | 14 | 14 | +0.44 (+3.24%) | 15,982 |
| 27 Jun 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 221 |
| 26 Jun 2017 | USD | 13.97 | 13.98 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 7,740 |
| 23 Jun 2017 | USD | 13.96 | 14 | 13.9139 | 14 | 14 | +0.03 (+0.21%) | 7,537 |
| 22 Jun 2017 | USD | 13.85 | 14.04 | 12.73 | 13.97 | 13.97 | -0.04 (-0.29%) | 16,414 |
| 21 Jun 2017 | USD | 13.78 | 14.04 | 13.78 | 14.01 | 14.01 | +0.07 (+0.50%) | 15,755 |
| 20 Jun 2017 | USD | 13.86 | 14.0499 | 13.775 | 13.94 | 13.94 | -0.018 (-0.13%) | 5,540 |
| 19 Jun 2017 | USD | 13.9 | 14.0997 | 13.85 | 13.9576 | 13.9576 | +0.488 (+3.62%) | 22,511 |
| 16 Jun 2017 | USD | 13.7 | 13.75 | 13.4 | 13.47 | 13.47 | -0.53 (-3.79%) | 18,899 |
| 15 Jun 2017 | USD | 14 | 14 | 13.6496 | 14 | 14 | -0.12 (-0.85%) | 14,977 |
| 14 Jun 2017 | USD | 14 | 14.25 | 14 | 14.12 | 14.12 | +0.09 (+0.64%) | 6,429 |
| 13 Jun 2017 | USD | 13.8014 | 14.08 | 13.7005 | 14.03 | 14.03 | +0.41 (+3.01%) | 12,376 |
| 12 Jun 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.28 (-2.01%) | 209 |
| 9 Jun 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.18 (+1.31%) | 722 |
