| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 104 |
| 7 Jun 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 334 |
| 6 Jun 2017 | USD | 13.6 | 13.63 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 1,020 |
| 5 Jun 2017 | USD | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 2,802 |
| 2 Jun 2017 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 14.02 | 14.06 | 13.76 | 13.76 | 13.76 | -0.32 (-2.27%) | 4,674 |
| 31 May 2017 | USD | 13.68 | 14.29 | 13.495 | 14.08 | 14.08 | +0.47 (+3.45%) | 9,606 |
| 30 May 2017 | USD | 13.66 | 13.66 | 13.6 | 13.61 | 13.61 | -0.05 (-0.37%) | 887 |
| 29 May 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.76 | 13.76 | 13.645 | 13.66 | 13.66 | +0.01 (+0.07%) | 1,279 |
| 25 May 2017 | USD | 13.5136 | 13.65 | 13.5136 | 13.65 | 13.65 | -0.09 (-0.66%) | 1,966 |
| 24 May 2017 | USD | 13.9 | 13.91 | 13.25 | 13.74 | 13.74 | -0.15 (-1.08%) | 11,408 |
| 23 May 2017 | USD | 14.1 | 14.144 | 13.89 | 13.89 | 13.89 | -0.21 (-1.49%) | 6,080 |
| 22 May 2017 | USD | 14.34 | 14.34 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 8,889 |
| 19 May 2017 | USD | 14.1788 | 14.1788 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 1,668 |
| 18 May 2017 | USD | 14.11 | 14.15 | 14.1 | 14.15 | 14.15 | +0.05 (+0.35%) | 1,401 |
| 17 May 2017 | USD | 14.34 | 14.34 | 14.1 | 14.1 | 14.1 | -0.22 (-1.54%) | 1,398 |
| 16 May 2017 | USD | 14.34 | 14.34 | 14.11 | 14.32 | 14.32 | +0.22 (+1.56%) | 4,242 |
| 15 May 2017 | USD | 14.16 | 14.22 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 2,979 |
| 12 May 2017 | USD | 14.235 | 14.235 | 14.14 | 14.16 | 14.16 | -0.17 (-1.19%) | 2,056 |
| 11 May 2017 | USD | 14.21 | 14.33 | 14.12 | 14.33 | 14.33 | +0.22 (+1.56%) | 7,853 |
| 10 May 2017 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 14.15 | 14.22 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 41,457 |
| 8 May 2017 | USD | 14.11 | 14.2099 | 14.05 | 14.12 | 14.12 | +0.02 (+0.14%) | 6,704 |
| 5 May 2017 | USD | 14 | 14.1889 | 14 | 14.1 | 14.1 | +0.09 (+0.64%) | 4,712 |
| 4 May 2017 | USD | 14.02 | 14.3 | 13.99 | 14.01 | 14.01 | 0.0 (0.0%) | 34,134 |
| 3 May 2017 | USD | 13.95 | 14.01 | 13.95 | 14.01 | 14.01 | +0.08 (+0.57%) | 830 |
| 2 May 2017 | USD | 14.1 | 14.12 | 13.93 | 13.93 | 13.93 | -0.22 (-1.55%) | 3,832 |
| 1 May 2017 | USD | 14.22 | 14.22 | 14.12 | 14.15 | 14.15 | -0.06 (-0.42%) | 9,241 |
| 28 Apr 2017 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
