| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 12.91 | 12.9199 | 12.9 | 12.9199 | 12.9199 | +0.12 (+0.94%) | 1,904 |
| 15 Mar 2017 | USD | 12.93 | 12.9399 | 12.75 | 12.8 | 12.8 | +0.05 (+0.39%) | 3,656 |
| 14 Mar 2017 | USD | 12.7137 | 12.8999 | 12.685 | 12.75 | 12.75 | +0.05 (+0.39%) | 8,827 |
| 13 Mar 2017 | USD | 12.875 | 13 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 12,396 |
| 10 Mar 2017 | USD | 12.82 | 12.94 | 12.7 | 12.81 | 12.81 | +0.1 (+0.79%) | 6,090 |
| 9 Mar 2017 | USD | 12.76 | 12.76 | 12.701 | 12.71 | 12.71 | -0.01 (-0.08%) | 3,774 |
| 8 Mar 2017 | USD | 12.83 | 12.83 | 12.6942 | 12.72 | 12.72 | +0.02 (+0.16%) | 3,412 |
| 7 Mar 2017 | USD | 12.79 | 12.79 | 12.6001 | 12.7 | 12.7 | -0.045 (-0.35%) | 25,225 |
| 6 Mar 2017 | USD | 12.6644 | 12.745 | 12.6644 | 12.745 | 12.745 | +0.045 (+0.35%) | 703 |
| 3 Mar 2017 | USD | 12.688 | 12.8108 | 12.64 | 12.7 | 12.7 | +0.031 (+0.24%) | 3,659 |
| 2 Mar 2017 | USD | 12.669 | 12.669 | 12.669 | 12.669 | 12.669 | -0.078 (-0.61%) | 1,527 |
| 1 Mar 2017 | USD | 12.68 | 12.95 | 12.65 | 12.747 | 12.747 | +0.137 (+1.09%) | 10,033 |
| 28 Feb 2017 | USD | 12.74 | 12.75 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 3,027 |
| 27 Feb 2017 | USD | 12.69 | 12.74 | 12.69 | 12.7 | 12.7 | +0.01 (+0.08%) | 10,401 |
| 24 Feb 2017 | USD | 12.65 | 12.7 | 12.6 | 12.69 | 12.69 | +0.04 (+0.32%) | 8,809 |
| 23 Feb 2017 | USD | 12.66 | 12.7 | 12.61 | 12.65 | 12.65 | +0.08 (+0.64%) | 3,453 |
| 22 Feb 2017 | USD | 12.6713 | 12.7 | 12.56 | 12.5701 | 12.5701 | -0.07 (-0.55%) | 5,865 |
| 21 Feb 2017 | USD | 12.58 | 12.6834 | 12.58 | 12.64 | 12.64 | +0.055 (+0.44%) | 3,000 |
| 20 Feb 2017 | USD | 12.5846 | 12.5846 | 12.5846 | 12.5846 | 12.5846 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.5988 | 12.5988 | 12.5846 | 12.5846 | 12.5846 | +0.015 (+0.12%) | 556 |
| 16 Feb 2017 | USD | 12.7019 | 12.76 | 12.54 | 12.57 | 12.57 | -0.142 (-1.12%) | 17,825 |
| 15 Feb 2017 | USD | 12.89 | 12.91 | 12.61 | 12.7125 | 12.7125 | -0.102 (-0.80%) | 1,859 |
| 14 Feb 2017 | USD | 12.75 | 12.85 | 12.55 | 12.8144 | 12.8144 | +0.114 (+0.90%) | 7,508 |
| 13 Feb 2017 | USD | 12.8484 | 12.8484 | 12.67 | 12.7 | 12.7 | +0.1 (+0.79%) | 3,589 |
| 10 Feb 2017 | USD | 12.65 | 12.73 | 12.6 | 12.6 | 12.6 | -0.17 (-1.33%) | 3,167 |
| 9 Feb 2017 | USD | 12.6 | 12.77 | 12.49 | 12.77 | 12.77 | +0.113 (+0.89%) | 1,431 |
| 8 Feb 2017 | USD | 12.59 | 12.75 | 12.575 | 12.6572 | 12.6572 | +0.182 (+1.46%) | 10,452 |
| 7 Feb 2017 | USD | 12.58 | 12.58 | 12.45 | 12.475 | 12.475 | -0.13 (-1.03%) | 1,009 |
| 6 Feb 2017 | USD | 12.46 | 12.65 | 12.4 | 12.6053 | 12.6053 | +0.265 (+2.15%) | 55,199 |
| 3 Feb 2017 | USD | 12.31 | 12.47 | 12.31 | 12.34 | 12.34 | -0.18 (-1.44%) | 1,350 |
