| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 12.3 | 12.52 | 12.3 | 12.52 | 12.52 | +0.305 (+2.50%) | 476 |
| 1 Feb 2017 | USD | 12.51 | 12.55 | 12.17 | 12.215 | 12.215 | -0.245 (-1.97%) | 6,179 |
| 31 Jan 2017 | USD | 12.06 | 12.59 | 12.05 | 12.46 | 12.46 | +0.15 (+1.22%) | 2,112 |
| 30 Jan 2017 | USD | 12.34 | 12.34 | 12.305 | 12.31 | 12.31 | -0.245 (-1.96%) | 1,487 |
| 27 Jan 2017 | USD | 12.59 | 12.59 | 12.5555 | 12.5555 | 12.5555 | -0.095 (-0.75%) | 659 |
| 26 Jan 2017 | USD | 12.6204 | 12.65 | 12.6 | 12.65 | 12.65 | +0.04 (+0.32%) | 5,338 |
| 25 Jan 2017 | USD | 12.6 | 12.61 | 12.6 | 12.61 | 12.61 | +0.02 (+0.16%) | 5,480 |
| 24 Jan 2017 | USD | 12.549 | 12.6 | 12.549 | 12.59 | 12.59 | +0.04 (+0.32%) | 15,800 |
| 23 Jan 2017 | USD | 12.51 | 12.55 | 12.5 | 12.55 | 12.55 | -0.06 (-0.48%) | 11,348 |
| 20 Jan 2017 | USD | 12.47 | 12.61 | 12.47 | 12.61 | 12.61 | +0.11 (+0.88%) | 7,582 |
| 19 Jan 2017 | USD | 12.39 | 12.5004 | 12.36 | 12.5004 | 12.5004 | +0.19 (+1.55%) | 16,750 |
| 18 Jan 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 100 |
| 17 Jan 2017 | USD | 12.32 | 12.39 | 12.2 | 12.39 | 12.39 | +0.065 (+0.53%) | 29,614 |
| 16 Jan 2017 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | -0.128 (-1.02%) | 1,457 |
| 12 Jan 2017 | USD | 12.5 | 12.5 | 12.4525 | 12.4525 | 12.4525 | -0.087 (-0.70%) | 2,036 |
| 11 Jan 2017 | USD | 12.54 | 12.5892 | 12.31 | 12.54 | 12.54 | 0.0 (0.0%) | 20,737 |
| 10 Jan 2017 | USD | 12.41 | 12.55 | 12.38 | 12.54 | 12.54 | +0.14 (+1.13%) | 24,631 |
| 9 Jan 2017 | USD | 12.43 | 12.43 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 1,141 |
| 6 Jan 2017 | USD | 12.36 | 12.36 | 12.3235 | 12.35 | 12.35 | -0.1 (-0.80%) | 11,509 |
| 5 Jan 2017 | USD | 12.3058 | 12.45 | 12.25 | 12.45 | 12.45 | +0.15 (+1.22%) | 1,906 |
| 4 Jan 2017 | USD | 12.3 | 12.3785 | 12.25 | 12.3 | 12.3 | -0.02 (-0.16%) | 9,677 |
| 3 Jan 2017 | USD | 12.44 | 12.45 | 12.26 | 12.32 | 12.32 | -0.11 (-0.88%) | 49,001 |
| 2 Jan 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.3 | 12.44 | 12.2025 | 12.43 | 12.43 | +0.103 (+0.84%) | 20,102 |
| 29 Dec 2016 | USD | 12.26 | 12.3268 | 12.26 | 12.3268 | 12.3268 | -0.053 (-0.43%) | 1,090 |
| 28 Dec 2016 | USD | 12.3807 | 12.3807 | 12.21 | 12.38 | 12.38 | +0.18 (+1.48%) | 3,363 |
| 27 Dec 2016 | USD | 12.43 | 12.44 | 12.2 | 12.2 | 12.2 | -0.18 (-1.45%) | 4,341 |
| 26 Dec 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.25 | 12.3828 | 12.25 | 12.38 | 12.38 | +0.02 (+0.16%) | 1,539 |
