| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 12.25 | 12.45 | 12.25 | 12.36 | 12.36 | -0.09 (-0.72%) | 8,590 |
| 21 Dec 2016 | USD | 12.15 | 12.45 | 12.15 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,949 |
| 20 Dec 2016 | USD | 12.4099 | 12.4099 | 12.21 | 12.4 | 12.4 | +0.06 (+0.49%) | 5,394 |
| 19 Dec 2016 | USD | 12.3277 | 12.34 | 12.3277 | 12.34 | 12.34 | +0.01 (+0.08%) | 660 |
| 16 Dec 2016 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 12.17 | 12.35 | 12.17 | 12.33 | 12.33 | +0.23 (+1.90%) | 9,704 |
| 14 Dec 2016 | USD | 12.12 | 12.3 | 12 | 12.1002 | 12.1002 | -0.043 (-0.35%) | 91,170 |
| 13 Dec 2016 | USD | 11.77 | 12.2961 | 11.75 | 12.143 | 12.143 | +0.44 (+3.76%) | 208,750 |
| 12 Dec 2016 | USD | 11.72 | 11.75 | 11.62 | 11.7028 | 11.7028 | +0.053 (+0.45%) | 59,535 |
| 9 Dec 2016 | USD | 11.7398 | 11.78 | 11.63 | 11.65 | 11.65 | -0.04 (-0.34%) | 9,960 |
| 8 Dec 2016 | USD | 11.45 | 12.55 | 11.4 | 11.69 | 11.69 | +0.21 (+1.83%) | 74,516 |
| 7 Dec 2016 | USD | 11.4 | 11.49 | 11.4 | 11.48 | 11.48 | +0.07 (+0.61%) | 25,400 |
| 6 Dec 2016 | USD | 11.45 | 11.45 | 11.41 | 11.41 | 11.41 | -0.07 (-0.61%) | 4,038 |
| 5 Dec 2016 | USD | 11.3634 | 11.49 | 11.28 | 11.48 | 11.48 | +0.16 (+1.41%) | 14,778 |
| 2 Dec 2016 | USD | 11.36 | 11.49 | 11.19 | 11.32 | 11.32 | +0.02 (+0.18%) | 89,028 |
| 1 Dec 2016 | USD | 11.3999 | 11.4 | 11.17 | 11.3 | 11.3 | -0.058 (-0.51%) | 67,308 |
| 30 Nov 2016 | USD | 11.3299 | 11.4 | 11.3299 | 11.358 | 11.358 | +0.028 (+0.25%) | 6,110 |
| 29 Nov 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 11.34 | 11.34 | 11.32 | 11.33 | 11.33 | -0.01 (-0.09%) | 7,582 |
| 25 Nov 2016 | USD | 11.34 | 11.34 | 11.32 | 11.34 | 11.34 | +0.016 (+0.14%) | 875 |
| 24 Nov 2016 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.3201 | 11.34 | 11.32 | 11.324 | 11.324 | +0.074 (+0.66%) | 5,623 |
| 22 Nov 2016 | USD | 11.33 | 11.33 | 11.2164 | 11.25 | 11.25 | +0.02 (+0.18%) | 1,466 |
| 21 Nov 2016 | USD | 11.33 | 11.33 | 11.15 | 11.23 | 11.23 | -0.02 (-0.18%) | 2,405 |
| 18 Nov 2016 | USD | 11.3299 | 11.33 | 11.1501 | 11.25 | 11.25 | +0.08 (+0.72%) | 1,483 |
| 17 Nov 2016 | USD | 11.3399 | 11.3399 | 11.141 | 11.17 | 11.17 | +0.012 (+0.11%) | 635 |
| 16 Nov 2016 | USD | 11.3169 | 11.3169 | 11.1578 | 11.1578 | 11.1578 | -0.182 (-1.61%) | 468 |
| 15 Nov 2016 | USD | 11.1 | 11.405 | 11.1 | 11.34 | 11.34 | +0.215 (+1.93%) | 11,368 |
| 14 Nov 2016 | USD | 11.2 | 11.2 | 11.1 | 11.125 | 11.125 | -0.025 (-0.22%) | 30,164 |
| 11 Nov 2016 | USD | 11.09 | 11.16 | 11.09 | 11.15 | 11.15 | +0.05 (+0.45%) | 13,317 |
