| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 11.12 | 11.19 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 11,825 |
| 9 Nov 2016 | USD | 11.0824 | 11.149 | 11.0824 | 11.1 | 11.1 | -0.04 (-0.36%) | 9,893 |
| 8 Nov 2016 | USD | 11.09 | 11.14 | 11.07 | 11.14 | 11.14 | +0.04 (+0.36%) | 2,213 |
| 7 Nov 2016 | USD | 11 | 11.2 | 11 | 11.1 | 11.1 | +0.2 (+1.83%) | 18,446 |
| 4 Nov 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.058 (+0.53%) | 1,333 |
| 3 Nov 2016 | USD | 10.8 | 10.842 | 10.8 | 10.842 | 10.842 | +0.042 (+0.39%) | 1,885 |
| 2 Nov 2016 | USD | 10.8001 | 10.8001 | 10.8001 | 10.8001 | 10.8001 | -0.09 (-0.82%) | 266 |
| 1 Nov 2016 | USD | 10.81 | 10.8899 | 10.81 | 10.8899 | 10.8899 | +0.08 (+0.74%) | 1,096 |
| 31 Oct 2016 | USD | 10.855 | 10.855 | 10.81 | 10.8101 | 10.8101 | -0.006 (-0.05%) | 1,192 |
| 28 Oct 2016 | USD | 10.8159 | 10.8159 | 10.8159 | 10.8159 | 10.8159 | -0.084 (-0.77%) | 405 |
| 27 Oct 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 10.85 | 10.9 | 10.85 | 10.9 | 10.9 | +0.08 (+0.74%) | 5,302 |
| 25 Oct 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.14 (-1.28%) | 122 |
| 24 Oct 2016 | USD | 10.88 | 10.9999 | 10.88 | 10.96 | 10.96 | +0.05 (+0.46%) | 1,055 |
| 21 Oct 2016 | USD | 10.8771 | 10.91 | 10.8771 | 10.91 | 10.91 | -0.1 (-0.91%) | 1,035 |
| 20 Oct 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 10.95 | 11.17 | 10.95 | 11.01 | 11.01 | +0.16 (+1.47%) | 41,414 |
| 18 Oct 2016 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | +0.02 (+0.18%) | 3,129 |
| 17 Oct 2016 | USD | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 858 |
| 14 Oct 2016 | USD | 10.8572 | 10.8572 | 10.82 | 10.84 | 10.84 | -0.08 (-0.73%) | 2,862 |
| 13 Oct 2016 | USD | 10.86 | 10.96 | 10.85 | 10.92 | 10.92 | -0.026 (-0.24%) | 1,080 |
| 12 Oct 2016 | USD | 11.0484 | 11.0484 | 10.946 | 10.946 | 10.946 | -0.094 (-0.85%) | 700 |
| 11 Oct 2016 | USD | 11.03 | 11.11 | 11 | 11.04 | 11.04 | +0.04 (+0.36%) | 2,354 |
| 10 Oct 2016 | USD | 11 | 11.045 | 11 | 11.0001 | 11.0001 | +0.01 (+0.09%) | 3,425 |
| 7 Oct 2016 | USD | 10.9707 | 11 | 10.81 | 10.99 | 10.99 | +0.04 (+0.37%) | 4,207 |
| 6 Oct 2016 | USD | 10.94 | 10.95 | 10.93 | 10.95 | 10.95 | -0.15 (-1.35%) | 700 |
| 5 Oct 2016 | USD | 11.07 | 11.1 | 11.07 | 11.1 | 11.1 | 0.0 (0.0%) | 2,518 |
| 4 Oct 2016 | USD | 10.98 | 11.15 | 10.98 | 11.1 | 11.1 | +0.18 (+1.65%) | 2,168 |
| 3 Oct 2016 | USD | 10.95 | 10.95 | 10.89 | 10.92 | 10.92 | -0.26 (-2.33%) | 14,472 |
| 30 Sep 2016 | USD | 10.96 | 11.18 | 10.95 | 11.18 | 11.18 | +0.25 (+2.29%) | 5,858 |
