| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 10.88 | 10.94 | 10.795 | 10.93 | 10.93 | +0.01 (+0.09%) | 5,167 |
| 28 Sep 2016 | USD | 10.8858 | 11.1 | 10.83 | 10.92 | 10.92 | -0.18 (-1.62%) | 13,367 |
| 27 Sep 2016 | USD | 11.09 | 11.14 | 11.014 | 11.1 | 11.1 | -0.03 (-0.27%) | 15,268 |
| 26 Sep 2016 | USD | 11.0657 | 11.17 | 11 | 11.13 | 11.13 | +0.2 (+1.83%) | 8,555 |
| 23 Sep 2016 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 211 |
| 22 Sep 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 146 |
| 21 Sep 2016 | USD | 11.18 | 11.18 | 11.0943 | 11.16 | 11.16 | +0.04 (+0.36%) | 31,784 |
| 20 Sep 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 1,421 |
| 19 Sep 2016 | USD | 11 | 11.19 | 10.66 | 11.14 | 11.14 | +0.04 (+0.36%) | 13,377 |
| 16 Sep 2016 | USD | 10.95 | 11.18 | 10.67 | 11.1 | 11.1 | +0.285 (+2.64%) | 114,756 |
| 15 Sep 2016 | USD | 10.71 | 10.95 | 10.6501 | 10.815 | 10.815 | -0.095 (-0.87%) | 17,266 |
| 14 Sep 2016 | USD | 10.98 | 10.98 | 10.75 | 10.91 | 10.91 | -0.08 (-0.73%) | 9,391 |
| 13 Sep 2016 | USD | 10.98 | 11 | 10.72 | 10.99 | 10.99 | +0.06 (+0.55%) | 21,583 |
| 12 Sep 2016 | USD | 10.9364 | 11.03 | 10.72 | 10.93 | 10.93 | +0.03 (+0.28%) | 9,424 |
| 9 Sep 2016 | USD | 11.04 | 11.04 | 10.8454 | 10.9 | 10.9 | -0.08 (-0.73%) | 6,248 |
| 8 Sep 2016 | USD | 10.88 | 10.9999 | 10.8525 | 10.98 | 10.98 | +0.07 (+0.64%) | 14,999 |
| 7 Sep 2016 | USD | 10.9 | 11 | 10.56 | 10.91 | 10.91 | -0.05 (-0.46%) | 15,983 |
| 6 Sep 2016 | USD | 10.54 | 11.11 | 10.48 | 10.96 | 10.96 | +0.53 (+5.08%) | 19,031 |
| 5 Sep 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 10.41 | 10.58 | 10.2 | 10.43 | 10.43 | -0.29 (-2.71%) | 15,852 |
| 1 Sep 2016 | USD | 10.25 | 11.32 | 10.1 | 10.72 | 10.72 | +0.56 (+5.51%) | 156,558 |
| 31 Aug 2016 | USD | 10.41 | 10.58 | 10.16 | 10.16 | 10.16 | -0.24 (-2.31%) | 3,105 |
| 30 Aug 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.03 (+0.29%) | 130 |
| 29 Aug 2016 | USD | 10.3399 | 10.38 | 10.32 | 10.3701 | 10.3701 | +0.03 (+0.29%) | 2,443 |
| 26 Aug 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 10.57 | 10.78 | 10.175 | 10.34 | 10.34 | -0.08 (-0.77%) | 83,679 |
| 24 Aug 2016 | USD | 10.12 | 10.57 | 10.05 | 10.42 | 10.42 | +0.32 (+3.17%) | 49,632 |
| 23 Aug 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
| 22 Aug 2016 | USD | 10.12 | 10.14 | 10.01 | 10.1 | 10.1 | -0.04 (-0.39%) | 13,031 |
| 19 Aug 2016 | USD | 10.22 | 10.22 | 9.97 | 10.1399 | 10.1399 | -0.08 (-0.78%) | 27,657 |
