Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.5 | 11.61 | 11.49 | 11.53 | 11.53 | +0.03 (+0.26%) | 9,400 |
9 Jan 2024 | USD | 11.41 | 11.57 | 11.41 | 11.5 | 11.5 | -0.02 (-0.17%) | 9,500 |
8 Jan 2024 | USD | 11.52 | 11.54 | 11.37 | 11.52 | 11.52 | 0.0 (0.0%) | 3,100 |
5 Jan 2024 | USD | 11.6 | 11.7 | 11.4 | 11.52 | 11.52 | 0.0 (0.0%) | 11,700 |
4 Jan 2024 | USD | 11.45 | 11.65 | 11.37 | 11.52 | 11.52 | -0.02 (-0.17%) | 13,600 |
3 Jan 2024 | USD | 11.28 | 11.6 | 11.28 | 11.54 | 11.54 | -0.01 (-0.09%) | 6,100 |
2 Jan 2024 | USD | 11.63 | 11.78 | 11.54 | 11.55 | 11.55 | -0.16 (-1.37%) | 21,400 |
29 Dec 2023 | USD | 11.74 | 11.74 | 11.56 | 11.71 | 11.71 | +0.02 (+0.17%) | 2,600 |
28 Dec 2023 | USD | 11.6 | 11.69 | 11.5 | 11.69 | 11.69 | +0.14 (+1.21%) | 3,400 |
27 Dec 2023 | USD | 11.41 | 11.59 | 11.26 | 11.55 | 11.55 | +0.05 (+0.43%) | 13,600 |
26 Dec 2023 | USD | 11.22 | 11.52 | 11.08 | 11.5 | 11.5 | +0.1 (+0.88%) | 18,000 |
22 Dec 2023 | USD | 11.16 | 11.64 | 11.16 | 11.4 | 11.4 | -0.1 (-0.87%) | 8,300 |
21 Dec 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 400 |
20 Dec 2023 | USD | 11.59 | 11.59 | 11.21 | 11.5 | 11.5 | +0.06 (+0.52%) | 5,900 |
19 Dec 2023 | USD | 11.48 | 11.6 | 11.43 | 11.44 | 11.44 | +0.06 (+0.53%) | 22,000 |
18 Dec 2023 | USD | 11.05 | 11.38 | 11 | 11.38 | 11.38 | +0.1 (+0.89%) | 16,800 |
15 Dec 2023 | USD | 11.09 | 11.3 | 11.09 | 11.28 | 11.28 | +0.17 (+1.53%) | 13,900 |
14 Dec 2023 | USD | 11.01 | 11.26 | 10.5 | 11.11 | 11.11 | +0.18 (+1.65%) | 51,900 |
13 Dec 2023 | USD | 10.75 | 11.24 | 10.65 | 10.93 | 10.93 | +0.13 (+1.20%) | 51,200 |
12 Dec 2023 | USD | 11.05 | 11.27 | 10.8 | 10.8 | 10.8 | -0.29 (-2.61%) | 4,400 |
11 Dec 2023 | USD | 11.04 | 11.09 | 10.87 | 11.09 | 11.09 | +0.19 (+1.74%) | 3,600 |
8 Dec 2023 | USD | 10.57 | 11.06 | 10.57 | 10.9 | 10.9 | +0.16 (+1.49%) | 9,800 |
7 Dec 2023 | USD | 10.49 | 10.75 | 10.49 | 10.74 | 10.74 | +0.11 (+1.03%) | 3,500 |
6 Dec 2023 | USD | 10.41 | 10.83 | 10.41 | 10.63 | 10.63 | +0.09 (+0.85%) | 4,200 |
5 Dec 2023 | USD | 10.73 | 10.73 | 10.49 | 10.54 | 10.54 | +0.21 (+2.03%) | 1,700 |
4 Dec 2023 | USD | 10.16 | 10.73 | 10.16 | 10.33 | 10.33 | -0.1 (-0.96%) | 4,800 |
1 Dec 2023 | USD | 10.41 | 10.75 | 10.28 | 10.43 | 10.43 | -0.19 (-1.79%) | 34,700 |
30 Nov 2023 | USD | 10.75 | 10.88 | 10.62 | 10.62 | 10.62 | -0.13 (-1.21%) | 5,900 |
29 Nov 2023 | USD | 10.68 | 11.07 | 10.68 | 10.75 | 10.75 | 0.0 (0.0%) | 5,300 |
28 Nov 2023 | USD | 10.99 | 10.99 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 14,100 |