| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,215 |
| 17 Aug 2016 | USD | 10.25 | 10.42 | 10.2001 | 10.22 | 10.22 | -0.03 (-0.29%) | 4,169 |
| 16 Aug 2016 | USD | 10.36 | 10.46 | 10.2501 | 10.2501 | 10.2501 | -0.2 (-1.91%) | 4,550 |
| 15 Aug 2016 | USD | 10.35 | 10.53 | 10.35 | 10.45 | 10.45 | +0.11 (+1.06%) | 650 |
| 12 Aug 2016 | USD | 10.3402 | 10.3402 | 10.3402 | 10.3402 | 10.3402 | +0.075 (+0.73%) | 254 |
| 11 Aug 2016 | USD | 10.3 | 10.3499 | 10.25 | 10.265 | 10.265 | -0.005 (-0.05%) | 4,388 |
| 10 Aug 2016 | USD | 10.3 | 10.3 | 10.25 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,230 |
| 9 Aug 2016 | USD | 10.27 | 10.34 | 10.2501 | 10.3 | 10.3 | +0.07 (+0.68%) | 3,450 |
| 8 Aug 2016 | USD | 10.21 | 10.32 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 9,900 |
| 5 Aug 2016 | USD | 10.2 | 10.28 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 19,777 |
| 4 Aug 2016 | USD | 10.25 | 10.32 | 9.26 | 10.25 | 10.25 | +0.09 (+0.89%) | 17,084 |
| 3 Aug 2016 | USD | 9.95 | 10.175 | 9.91 | 10.16 | 10.16 | +0.17 (+1.70%) | 15,165 |
| 2 Aug 2016 | USD | 10.12 | 10.1335 | 9.89 | 9.99 | 9.99 | -0.22 (-2.15%) | 22,041 |
| 1 Aug 2016 | USD | 10.27 | 10.5 | 10.11 | 10.21 | 10.21 | +0.1 (+0.99%) | 4,751 |
| 29 Jul 2016 | USD | 10.1 | 10.15 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,687 |
| 28 Jul 2016 | USD | 10.07 | 10.11 | 10.06 | 10.1 | 10.1 | +0.04 (+0.40%) | 3,313 |
| 27 Jul 2016 | USD | 10.27 | 10.27 | 10.06 | 10.06 | 10.06 | -0.19 (-1.85%) | 8,258 |
| 26 Jul 2016 | USD | 10.2999 | 10.589 | 10.25 | 10.2501 | 10.2501 | -0.05 (-0.48%) | 7,008 |
| 25 Jul 2016 | USD | 10.3001 | 10.3699 | 10.25 | 10.3 | 10.3 | -0.031 (-0.30%) | 9,194 |
| 22 Jul 2016 | USD | 10.34 | 10.34 | 10.25 | 10.3308 | 10.3308 | -0.139 (-1.33%) | 3,456 |
| 21 Jul 2016 | USD | 10.5 | 10.5 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 1,714 |
| 20 Jul 2016 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,378 |
| 19 Jul 2016 | USD | 10.65 | 10.65 | 10.48 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,559 |
| 18 Jul 2016 | USD | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 804 |
| 15 Jul 2016 | USD | 10.51 | 10.6718 | 10.5 | 10.65 | 10.65 | +0.01 (+0.09%) | 5,783 |
| 14 Jul 2016 | USD | 10.5654 | 10.6399 | 10.5654 | 10.6399 | 10.6399 | +0.074 (+0.70%) | 1,600 |
| 13 Jul 2016 | USD | 10.5658 | 10.5658 | 10.5658 | 10.5658 | 10.5658 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 10.6399 | 10.6399 | 10.5658 | 10.5658 | 10.5658 | -0.044 (-0.42%) | 6,219 |
| 11 Jul 2016 | USD | 10.61 | 10.65 | 10.51 | 10.61 | 10.61 | -0.02 (-0.19%) | 7,538 |
| 8 Jul 2016 | USD | 10.42 | 10.63 | 10.3 | 10.63 | 10.63 | +0.13 (+1.24%) | 40,354 |
