| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 10.52 | 10.555 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 3,400 |
| 6 Jul 2016 | USD | 10.49 | 10.53 | 10.4601 | 10.5101 | 10.5101 | -0.05 (-0.47%) | 3,416 |
| 5 Jul 2016 | USD | 10.5 | 10.5695 | 10.4091 | 10.56 | 10.56 | +0.16 (+1.54%) | 12,469 |
| 4 Jul 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.63 | 10.65 | 10.3845 | 10.4 | 10.4 | +0.04 (+0.39%) | 15,435 |
| 30 Jun 2016 | USD | 10.63 | 10.65 | 10.36 | 10.36 | 10.36 | -0.22 (-2.08%) | 5,480 |
| 29 Jun 2016 | USD | 10.5 | 10.63 | 10.5 | 10.58 | 10.58 | -0.01 (-0.09%) | 7,431 |
| 28 Jun 2016 | USD | 10.72 | 10.72 | 10.455 | 10.59 | 10.59 | -0.06 (-0.56%) | 5,224 |
| 27 Jun 2016 | USD | 10.8301 | 10.9001 | 10.44 | 10.6499 | 10.6499 | -0.35 (-3.18%) | 15,075 |
| 24 Jun 2016 | USD | 11.01 | 11.02 | 10.98 | 11 | 11 | +0.09 (+0.82%) | 9,896 |
| 23 Jun 2016 | USD | 11.0001 | 11.11 | 10.91 | 10.91 | 10.91 | -0.11 (-1.00%) | 16,856 |
| 22 Jun 2016 | USD | 11.24 | 11.24 | 10.99 | 11.02 | 11.02 | -0.1 (-0.90%) | 14,989 |
| 21 Jun 2016 | USD | 10.75 | 11.6 | 10.75 | 11.12 | 11.12 | +0.37 (+3.44%) | 30,792 |
| 20 Jun 2016 | USD | 10.6 | 10.75 | 10.587 | 10.75 | 10.75 | +0.18 (+1.70%) | 30,575 |
| 17 Jun 2016 | USD | 9.89 | 10.99 | 9.75 | 10.57 | 10.57 | +1.06 (+11.15%) | 92,755 |
| 16 Jun 2016 | USD | 9.66 | 9.66 | 9.36 | 9.51 | 9.51 | -0.15 (-1.55%) | 5,250 |
| 15 Jun 2016 | USD | 9.62 | 9.66 | 9.6 | 9.66 | 9.66 | +0.042 (+0.44%) | 5,354 |
| 14 Jun 2016 | USD | 9.6 | 9.618 | 9.6 | 9.618 | 9.618 | +0.018 (+0.19%) | 7,224 |
| 13 Jun 2016 | USD | 9.614 | 9.623 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 4,361 |
| 10 Jun 2016 | USD | 9.75 | 9.75 | 9.5 | 9.56 | 9.56 | -0.13 (-1.34%) | 10,247 |
| 9 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 100 |
| 8 Jun 2016 | USD | 9.6601 | 9.6601 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 632 |
| 7 Jun 2016 | USD | 9.6501 | 9.6542 | 9.64 | 9.65 | 9.65 | 0.0 (0.0%) | 3,919 |
| 6 Jun 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 9.6501 | 9.7165 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 3,860 |
| 2 Jun 2016 | USD | 9.6 | 9.75 | 9.5901 | 9.67 | 9.67 | +0.03 (+0.31%) | 2,301 |
| 1 Jun 2016 | USD | 9.79 | 9.79 | 9.51 | 9.6401 | 9.6401 | -0.15 (-1.53%) | 21,206 |
| 31 May 2016 | USD | 9.62 | 9.9799 | 9.61 | 9.79 | 9.79 | +0.17 (+1.77%) | 16,863 |
| 30 May 2016 | USD | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.75 | 9.76 | 9.6201 | 9.6201 | 9.6201 | -0.14 (-1.43%) | 1,195 |
