| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 9.75 | 9.76 | 9.6201 | 9.6201 | 9.6201 | -0.14 (-1.43%) | 1,195 |
| 26 May 2016 | USD | 9.43 | 9.915 | 9.43 | 9.76 | 9.76 | +0.41 (+4.39%) | 57,059 |
| 25 May 2016 | USD | 9.3399 | 9.35 | 9.29 | 9.35 | 9.35 | +0.14 (+1.52%) | 13,448 |
| 24 May 2016 | USD | 9.12 | 9.375 | 9.12 | 9.21 | 9.21 | +0.135 (+1.49%) | 34,566 |
| 23 May 2016 | USD | 9.12 | 9.45 | 9.03 | 9.075 | 9.075 | -0.035 (-0.38%) | 21,949 |
| 20 May 2016 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.1 (-1.09%) | 207 |
| 19 May 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.18 (+1.99%) | 325 |
| 18 May 2016 | USD | 9.15 | 9.15 | 9.03 | 9.0301 | 9.0301 | -0.11 (-1.20%) | 4,660 |
| 17 May 2016 | USD | 9.15 | 9.37 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 3,100 |
| 16 May 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 1,641 |
| 11 May 2016 | USD | 9.2 | 9.33 | 9.2 | 9.33 | 9.33 | +0.23 (+2.53%) | 4,533 |
| 10 May 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.012 (-0.13%) | 2,011 |
| 9 May 2016 | USD | 9.15 | 9.15 | 9.1 | 9.112 | 9.112 | +0.002 (+0.02%) | 4,300 |
| 6 May 2016 | USD | 9.12 | 9.25 | 9.1 | 9.11 | 9.11 | -0.05 (-0.55%) | 3,671 |
| 5 May 2016 | USD | 9.16 | 9.16 | 9.1584 | 9.16 | 9.16 | -0.08 (-0.87%) | 3,528 |
| 4 May 2016 | USD | 9.15 | 9.24 | 9.15 | 9.24 | 9.24 | 0.0 (0.0%) | 241 |
| 3 May 2016 | USD | 9.1701 | 9.24 | 9.17 | 9.24 | 9.24 | +0.11 (+1.20%) | 1,900 |
| 2 May 2016 | USD | 9.14 | 9.24 | 9.1 | 9.13 | 9.13 | -0.03 (-0.33%) | 5,510 |
| 29 Apr 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 149 |
| 28 Apr 2016 | USD | 9.1 | 9.26 | 9.1 | 9.12 | 9.12 | +0.06 (+0.66%) | 15,501 |
| 27 Apr 2016 | USD | 9.06 | 9.0601 | 8.99 | 9.0601 | 9.0601 | +0.11 (+1.23%) | 42,780 |
| 26 Apr 2016 | USD | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 243 |
| 25 Apr 2016 | USD | 9.05 | 9.05 | 8.98 | 9.01 | 9.01 | -0.04 (-0.44%) | 3,200 |
| 22 Apr 2016 | USD | 9.07 | 9.07 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 2,762 |
| 21 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 294 |
| 20 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 9 | 9.01 | 8.995 | 9 | 9 | +0.1 (+1.12%) | 9,076 |
| 18 Apr 2016 | USD | 8.93 | 8.97 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 2,125 |
