| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 9 | 9.0001 | 8.86 | 8.86 | 8.86 | -0.14 (-1.56%) | 3,266 |
| 14 Apr 2016 | USD | 9 | 9.01 | 8.975 | 9 | 9 | +0.04 (+0.45%) | 2,867 |
| 13 Apr 2016 | USD | 9.08 | 9.08 | 8.93 | 8.96 | 8.96 | -0.13 (-1.43%) | 8,488 |
| 12 Apr 2016 | USD | 9.0799 | 9.09 | 9.0799 | 9.09 | 9.09 | -0.01 (-0.11%) | 2,012 |
| 11 Apr 2016 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 9.251 | 9.26 | 9.1 | 9.1001 | 9.1001 | +0.1 (+1.11%) | 2,140 |
| 7 Apr 2016 | USD | 8.99 | 9.082 | 8.99 | 9.0001 | 9.0001 | +0 (+0.0%) | 2,554 |
| 6 Apr 2016 | USD | 8.9783 | 9 | 8.9783 | 9 | 9 | 0.0 (0.0%) | 1,174 |
| 5 Apr 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 9.001 | 9.0025 | 8.98 | 9 | 9 | +0.05 (+0.56%) | 2,059 |
| 1 Apr 2016 | USD | 9 | 9.18 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 22,528 |
| 31 Mar 2016 | USD | 9.0003 | 9.06 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 5,992 |
| 30 Mar 2016 | USD | 9.05 | 9.07 | 9 | 9 | 9 | -0.06 (-0.66%) | 15,472 |
| 29 Mar 2016 | USD | 9.0115 | 9.09 | 9.01 | 9.06 | 9.06 | +0.05 (+0.55%) | 16,297 |
| 28 Mar 2016 | USD | 9.08 | 9.08 | 9 | 9.01 | 9.01 | +0.06 (+0.67%) | 2,781 |
| 25 Mar 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9 | 9.04 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 11,050 |
| 23 Mar 2016 | USD | 9.0198 | 9.02 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 9,332 |
| 22 Mar 2016 | USD | 9 | 9.02 | 8.9309 | 9.01 | 9.01 | +0.02 (+0.22%) | 1,120 |
| 21 Mar 2016 | USD | 9.01 | 9.01 | 8.99 | 8.99 | 8.99 | +0.087 (+0.97%) | 7,836 |
| 18 Mar 2016 | USD | 9 | 9 | 8.838 | 8.9033 | 8.9033 | -0.097 (-1.07%) | 3,265 |
| 17 Mar 2016 | USD | 9.04 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 6,038 |
| 16 Mar 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.03 (-0.33%) | 7,003 |
| 14 Mar 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 9.0001 | 9.05 | 9 | 9.03 | 9.03 | +0.022 (+0.24%) | 5,358 |
| 10 Mar 2016 | USD | 9.0456 | 9.0456 | 9.008 | 9.008 | 9.008 | -0.068 (-0.75%) | 2,153 |
| 9 Mar 2016 | USD | 8.96 | 9.0764 | 8.96 | 9.0764 | 9.0764 | +0.106 (+1.19%) | 10,600 |
| 8 Mar 2016 | USD | 9 | 9 | 8.93 | 8.97 | 8.97 | -0.02 (-0.22%) | 32,234 |
| 7 Mar 2016 | USD | 8.99 | 9 | 8.98 | 8.99 | 8.99 | +0.02 (+0.22%) | 1,295 |
