| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 9 | 9.01 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 7,785 |
| 3 Mar 2016 | USD | 9.18 | 9.18 | 9 | 9 | 9 | 0.0 (0.0%) | 7,879 |
| 2 Mar 2016 | USD | 9 | 9.02 | 9 | 9 | 9 | +0.03 (+0.33%) | 4,544 |
| 1 Mar 2016 | USD | 8.97 | 9 | 8.97 | 8.97 | 8.97 | +0.123 (+1.39%) | 10,273 |
| 29 Feb 2016 | USD | 9.05 | 9.05 | 8.847 | 8.847 | 8.847 | -0.153 (-1.70%) | 17,254 |
| 26 Feb 2016 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 8.964 | 9 | 8.964 | 9 | 9 | +0.03 (+0.33%) | 1,134 |
| 24 Feb 2016 | USD | 9 | 9 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 3,298 |
| 23 Feb 2016 | USD | 8.9801 | 9 | 8.9601 | 8.9999 | 8.9999 | +0.02 (+0.22%) | 13,127 |
| 22 Feb 2016 | USD | 8.97 | 8.9999 | 8.97 | 8.98 | 8.98 | +0.01 (+0.11%) | 13,274 |
| 19 Feb 2016 | USD | 9.0601 | 9.0601 | 8.97 | 8.97 | 8.97 | -0.13 (-1.43%) | 12,093 |
| 18 Feb 2016 | USD | 9.0516 | 9.104 | 9.0516 | 9.1 | 9.1 | +0.04 (+0.44%) | 3,239 |
| 17 Feb 2016 | USD | 9.2 | 9.2 | 9.054 | 9.06 | 9.06 | -0.035 (-0.39%) | 5,559 |
| 16 Feb 2016 | USD | 9.1001 | 9.145 | 9.09 | 9.0952 | 9.0952 | -0.085 (-0.92%) | 8,908 |
| 15 Feb 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.17 (+1.89%) | 100 |
| 11 Feb 2016 | USD | 9.13 | 9.13 | 9.01 | 9.01 | 9.01 | -0.14 (-1.53%) | 16,659 |
| 10 Feb 2016 | USD | 9.15 | 9.1574 | 9.121 | 9.15 | 9.15 | -0.05 (-0.54%) | 10,863 |
| 9 Feb 2016 | USD | 9.1732 | 9.2 | 9.1732 | 9.2 | 9.2 | +0.03 (+0.33%) | 1,600 |
| 8 Feb 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.02 (+0.22%) | 4,200 |
| 5 Feb 2016 | USD | 9.1899 | 9.1899 | 9.12 | 9.15 | 9.15 | -0.05 (-0.54%) | 15,271 |
| 4 Feb 2016 | USD | 9.204 | 9.25 | 9.16 | 9.2 | 9.2 | -0.02 (-0.22%) | 18,617 |
| 3 Feb 2016 | USD | 9.15 | 9.2415 | 9.15 | 9.22 | 9.22 | +0.05 (+0.55%) | 4,980 |
| 2 Feb 2016 | USD | 9.23 | 9.23 | 9.15 | 9.17 | 9.17 | -0.03 (-0.33%) | 16,056 |
| 1 Feb 2016 | USD | 9.15 | 9.24 | 9.15 | 9.2 | 9.2 | +0.06 (+0.66%) | 10,105 |
| 29 Jan 2016 | USD | 9.15 | 9.25 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 29,808 |
| 28 Jan 2016 | USD | 9.12 | 9.1999 | 9.12 | 9.15 | 9.15 | 0.0 (0.0%) | 16,151 |
| 27 Jan 2016 | USD | 9.15 | 9.15 | 9.1201 | 9.15 | 9.15 | 0.0 (0.0%) | 2,880 |
| 26 Jan 2016 | USD | 9.2 | 9.2 | 9.1499 | 9.15 | 9.15 | -0.05 (-0.54%) | 7,430 |
| 25 Jan 2016 | USD | 9.2899 | 9.29 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 15,062 |
