| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 9.2 | 9.26 | 9.2 | 9.21 | 9.21 | +0.009 (+0.09%) | 5,392 |
| 21 Jan 2016 | USD | 9.2799 | 9.2799 | 9.2015 | 9.2015 | 9.2015 | -0.079 (-0.85%) | 2,889 |
| 20 Jan 2016 | USD | 9.31 | 9.31 | 9.2 | 9.28 | 9.28 | -0.12 (-1.28%) | 11,078 |
| 19 Jan 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 253 |
| 18 Jan 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.5001 | 9.5001 | 9.32 | 9.32 | 9.32 | -0.22 (-2.31%) | 5,038 |
| 14 Jan 2016 | USD | 9.54 | 9.55 | 9.45 | 9.54 | 9.54 | +0.09 (+0.95%) | 8,852 |
| 13 Jan 2016 | USD | 9.4644 | 9.4851 | 9.45 | 9.45 | 9.45 | +0.02 (+0.21%) | 3,231 |
| 12 Jan 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 9.55 | 9.55 | 9.43 | 9.43 | 9.43 | +0.01 (+0.11%) | 8,209 |
| 8 Jan 2016 | USD | 9.57 | 9.57 | 9.42 | 9.42 | 9.42 | -0.13 (-1.36%) | 2,211 |
| 7 Jan 2016 | USD | 9.6 | 9.6 | 9.5 | 9.55 | 9.55 | -0.15 (-1.55%) | 12,024 |
| 6 Jan 2016 | USD | 9.51 | 9.73 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 5,508 |
| 5 Jan 2016 | USD | 9.49 | 9.5 | 9.4 | 9.5 | 9.5 | +0.09 (+0.96%) | 3,452 |
| 4 Jan 2016 | USD | 9.49 | 9.49 | 9.41 | 9.41 | 9.41 | -0.05 (-0.53%) | 251 |
| 1 Jan 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.44 | 9.48 | 9.44 | 9.46 | 9.46 | +0.1 (+1.07%) | 388 |
| 30 Dec 2015 | USD | 9.36 | 9.4799 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 602 |
| 29 Dec 2015 | USD | 9.35 | 9.36 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 5,601 |
| 28 Dec 2015 | USD | 9.35 | 9.4 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 5,168 |
| 25 Dec 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.337 | 9.37 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 2,034 |
| 23 Dec 2015 | USD | 9.3399 | 9.34 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 5,202 |
| 22 Dec 2015 | USD | 9.31 | 9.34 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 1,982 |
| 21 Dec 2015 | USD | 9.38 | 9.38 | 9.26 | 9.33 | 9.33 | +0.04 (+0.43%) | 20,156 |
| 18 Dec 2015 | USD | 9.2999 | 9.3 | 9.29 | 9.29 | 9.29 | -0.01 (-0.11%) | 4,254 |
| 17 Dec 2015 | USD | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 11,428 |
| 16 Dec 2015 | USD | 9.3 | 9.3499 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1,283 |
| 15 Dec 2015 | USD | 9.31 | 9.32 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 6,098 |
| 14 Dec 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 4,227 |
