| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 8.8677 | 8.8677 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 5,046 |
| 27 Oct 2015 | USD | 8.9 | 8.99 | 8.8999 | 8.91 | 8.91 | +0.01 (+0.11%) | 580 |
| 26 Oct 2015 | USD | 8.9 | 8.91 | 8.85 | 8.9 | 8.9 | +0.01 (+0.11%) | 5,608 |
| 23 Oct 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 227 |
| 22 Oct 2015 | USD | 8.9 | 8.9 | 8.88 | 8.89 | 8.89 | -0.01 (-0.11%) | 9,343 |
| 21 Oct 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 100 |
| 20 Oct 2015 | USD | 8.85 | 8.92 | 8.85 | 8.85 | 8.85 | -0.03 (-0.34%) | 6,500 |
| 19 Oct 2015 | USD | 8.99 | 9 | 8.86 | 8.88 | 8.88 | -0.02 (-0.22%) | 21,829 |
| 16 Oct 2015 | USD | 8.9 | 8.95 | 8.88 | 8.9 | 8.9 | +0.04 (+0.45%) | 8,453 |
| 15 Oct 2015 | USD | 8.9 | 8.9 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 3,226 |
| 14 Oct 2015 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 353 |
| 13 Oct 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 202 |
| 12 Oct 2015 | USD | 8.9999 | 9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 6,700 |
| 9 Oct 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 100 |
| 8 Oct 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 100 |
| 7 Oct 2015 | USD | 9 | 9 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 997 |
| 6 Oct 2015 | USD | 8.81 | 8.89 | 8.81 | 8.89 | 8.89 | +0.06 (+0.68%) | 2,992 |
| 5 Oct 2015 | USD | 8.86 | 8.86 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 8,395 |
| 2 Oct 2015 | USD | 9.1 | 9.1 | 8.85 | 8.86 | 8.86 | +0.02 (+0.23%) | 1,639 |
| 1 Oct 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 213 |
| 30 Sep 2015 | USD | 8.8401 | 8.8401 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 616 |
| 29 Sep 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.003 (-0.04%) | 400 |
| 28 Sep 2015 | USD | 8.84 | 8.8433 | 8.84 | 8.8433 | 8.8433 | +0.003 (+0.04%) | 2,083 |
| 25 Sep 2015 | USD | 8.88 | 8.9 | 8.84 | 8.84 | 8.84 | -0.04 (-0.45%) | 4,072 |
| 24 Sep 2015 | USD | 8.93 | 9.015 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 4,753 |
| 23 Sep 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 584 |
| 22 Sep 2015 | USD | 8.9 | 9.05 | 8.88 | 8.9 | 8.9 | 0.0 (0.0%) | 3,838 |
| 21 Sep 2015 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.27 (-2.94%) | 3,517 |
