| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 8.97 | 9.17 | 8.84 | 9.17 | 9.17 | +0.24 (+2.69%) | 60,963 |
| 17 Sep 2015 | USD | 8.84 | 9 | 8.84 | 8.93 | 8.93 | +0.07 (+0.79%) | 15,495 |
| 16 Sep 2015 | USD | 8.85 | 8.92 | 8.84 | 8.86 | 8.86 | +0.02 (+0.23%) | 5,307 |
| 15 Sep 2015 | USD | 8.84 | 8.85 | 8.84 | 8.84 | 8.84 | -0.005 (-0.06%) | 4,099 |
| 14 Sep 2015 | USD | 8.9 | 8.9 | 8.83 | 8.845 | 8.845 | -0.005 (-0.06%) | 5,611 |
| 11 Sep 2015 | USD | 8.9 | 9 | 8.81 | 8.85 | 8.85 | -0.05 (-0.56%) | 24,965 |
| 10 Sep 2015 | USD | 8.88 | 8.96 | 8.88 | 8.9 | 8.9 | +0.02 (+0.23%) | 4,689 |
| 9 Sep 2015 | USD | 9.02 | 9.02 | 8.81 | 8.88 | 8.88 | +0.04 (+0.45%) | 1,872 |
| 8 Sep 2015 | USD | 8.92 | 8.97 | 8.81 | 8.84 | 8.84 | -0.2 (-2.21%) | 8,930 |
| 7 Sep 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9 | 9.04 | 9 | 9.04 | 9.04 | +0.13 (+1.46%) | 852 |
| 3 Sep 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.11 (+1.25%) | 201 |
| 2 Sep 2015 | USD | 8.95 | 8.975 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 2,401 |
| 1 Sep 2015 | USD | 8.97 | 8.97 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 1,197 |
| 31 Aug 2015 | USD | 8.97 | 9.15 | 8.97 | 9.1 | 9.1 | +0.13 (+1.45%) | 502 |
| 28 Aug 2015 | USD | 9.07 | 9.07 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 1,006 |
| 27 Aug 2015 | USD | 9.15 | 9.15 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 293 |
| 26 Aug 2015 | USD | 8.9 | 9 | 8.9 | 9 | 9 | +0.01 (+0.11%) | 2,001 |
| 25 Aug 2015 | USD | 8.89 | 8.99 | 8.89 | 8.99 | 8.99 | -0.01 (-0.11%) | 419 |
| 24 Aug 2015 | USD | 8.95 | 9.0001 | 8.77 | 9 | 9 | -0.1 (-1.10%) | 9,651 |
| 21 Aug 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 335 |
| 18 Aug 2015 | USD | 9.1 | 9.1001 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,150 |
| 17 Aug 2015 | USD | 9.1 | 9.1 | 9 | 9 | 9 | +0.05 (+0.56%) | 452 |
| 14 Aug 2015 | USD | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 975 |
| 13 Aug 2015 | USD | 8.95 | 8.965 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 927 |
| 12 Aug 2015 | USD | 8.95 | 9 | 8.95 | 8.96 | 8.96 | -0.04 (-0.44%) | 3,820 |
| 11 Aug 2015 | USD | 9.001 | 9.001 | 9 | 9 | 9 | -0.1 (-1.10%) | 3,000 |
| 10 Aug 2015 | USD | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 3,458 |
