| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 9.24 | 9.24 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 326 |
| 6 Aug 2015 | USD | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 500 |
| 5 Aug 2015 | USD | 9.18 | 9.18 | 9.1 | 9.14 | 9.14 | -0.09 (-0.98%) | 2,648 |
| 4 Aug 2015 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.12 (+1.32%) | 200 |
| 3 Aug 2015 | USD | 9.1 | 9.11 | 9.1 | 9.11 | 9.11 | +0.01 (+0.11%) | 213 |
| 31 Jul 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 102 |
| 30 Jul 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 9.28 | 9.28 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 2,278 |
| 28 Jul 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.12 (+1.31%) | 225 |
| 24 Jul 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 610 |
| 21 Jul 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 100 |
| 20 Jul 2015 | USD | 9.22 | 9.22 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 5,750 |
| 17 Jul 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.15 (-1.61%) | 280 |
| 13 Jul 2015 | USD | 9.1001 | 9.4 | 9.1 | 9.33 | 9.33 | +0.13 (+1.41%) | 4,289 |
| 10 Jul 2015 | USD | 9.3 | 9.4 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 5,300 |
| 9 Jul 2015 | USD | 9.14 | 9.28 | 9.1 | 9.28 | 9.28 | +0.14 (+1.53%) | 2,600 |
| 8 Jul 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.23 (-2.45%) | 100 |
| 7 Jul 2015 | USD | 9.15 | 9.37 | 9.15 | 9.37 | 9.37 | +0.22 (+2.40%) | 1,282 |
| 6 Jul 2015 | USD | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 1,733 |
| 3 Jul 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 9.2001 | 9.25 | 9.15 | 9.2 | 9.2 | -0.15 (-1.60%) | 8,564 |
| 1 Jul 2015 | USD | 9.4 | 9.4001 | 9.35 | 9.35 | 9.35 | +0.19 (+2.07%) | 6,197 |
| 30 Jun 2015 | USD | 9.43 | 9.43 | 9.16 | 9.16 | 9.16 | -0.29 (-3.07%) | 308 |
| 29 Jun 2015 | USD | 9.4 | 9.45 | 9.4 | 9.4499 | 9.4499 | +0.01 (+0.10%) | 306 |
