Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.51 | 10.8 | 10.51 | 10.64 | 10.64 | -0.09 (-0.84%) | 6,200 |
24 Nov 2023 | USD | 10.62 | 10.98 | 10.5 | 10.73 | 10.73 | -0.13 (-1.20%) | 14,200 |
22 Nov 2023 | USD | 10.94 | 11.18 | 10.5 | 10.86 | 10.86 | +0.06 (+0.56%) | 2,100 |
21 Nov 2023 | USD | 10.75 | 11.1 | 10.75 | 10.8 | 10.8 | -0.2 (-1.82%) | 6,100 |
20 Nov 2023 | USD | 10.85 | 11.61 | 10.55 | 11 | 11 | 0.0 (0.0%) | 13,900 |
17 Nov 2023 | USD | 11.11 | 12.2 | 10.96 | 11 | 11 | -0.08 (-0.72%) | 5,100 |
16 Nov 2023 | USD | 11.01 | 11.22 | 11.01 | 11.08 | 11.08 | -0.03 (-0.27%) | 2,600 |
15 Nov 2023 | USD | 11.31 | 11.31 | 10.85 | 11.11 | 11.11 | -0.1 (-0.89%) | 5,200 |
14 Nov 2023 | USD | 10.77 | 11.36 | 10.77 | 11.21 | 11.21 | +0.57 (+5.36%) | 26,500 |
13 Nov 2023 | USD | 11.18 | 11.18 | 10.5 | 10.64 | 10.64 | +0.25 (+2.41%) | 8,300 |
10 Nov 2023 | USD | 9.74 | 10.65 | 9.74 | 10.39 | 10.39 | +0.72 (+7.45%) | 18,800 |
9 Nov 2023 | USD | 9.56 | 9.79 | 9.48 | 9.67 | 9.67 | +0.2 (+2.11%) | 6,600 |
8 Nov 2023 | USD | 9.24 | 9.76 | 9.15 | 9.47 | 9.47 | +0.39 (+4.30%) | 6,500 |
7 Nov 2023 | USD | 9.2 | 9.3 | 9 | 9.08 | 9.08 | +0.04 (+0.44%) | 61,700 |
6 Nov 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.27 (-2.90%) | 800 |
3 Nov 2023 | USD | 9.35 | 9.35 | 9.21 | 9.31 | 9.31 | +0.14 (+1.53%) | 8,100 |
2 Nov 2023 | USD | 9.32 | 9.32 | 9.08 | 9.17 | 9.17 | 0.0 (0.0%) | 1,100 |
1 Nov 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.35 (+3.97%) | 300 |
31 Oct 2023 | USD | 8.82 | 8.9 | 8.6 | 8.82 | 8.82 | 0.0 (0.0%) | 74,400 |
30 Oct 2023 | USD | 8.83 | 9.26 | 8.81 | 8.82 | 8.82 | -0.05 (-0.56%) | 6,700 |
27 Oct 2023 | USD | 8.83 | 9.14 | 8.83 | 8.87 | 8.87 | +0.01 (+0.11%) | 1,700 |
26 Oct 2023 | USD | 9.16 | 9.16 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 500 |
25 Oct 2023 | USD | 8.82 | 9 | 8.54 | 8.9 | 8.9 | +0.43 (+5.08%) | 7,000 |
24 Oct 2023 | USD | 9 | 9 | 8.47 | 8.47 | 8.47 | -0.57 (-6.31%) | 2,700 |
23 Oct 2023 | USD | 9.01 | 9.27 | 9 | 9.04 | 9.04 | -0.11 (-1.20%) | 3,900 |
20 Oct 2023 | USD | 9.02 | 9.3 | 9.02 | 9.15 | 9.15 | +0.06 (+0.66%) | 3,600 |
19 Oct 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 500 |
18 Oct 2023 | USD | 9.14 | 9.2 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 1,500 |
17 Oct 2023 | USD | 9.33 | 9.35 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 20,600 |
16 Oct 2023 | USD | 9.13 | 9.31 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 5,000 |