| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.005 (-0.05%) | 380 |
| 25 Jun 2015 | USD | 9.43 | 9.45 | 9.3 | 9.445 | 9.445 | +0.095 (+1.02%) | 8,354 |
| 24 Jun 2015 | USD | 9.44 | 9.5 | 9.35 | 9.35 | 9.35 | +0.048 (+0.51%) | 9,689 |
| 23 Jun 2015 | USD | 9.3021 | 9.3021 | 9.3021 | 9.3021 | 9.3021 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 9.3021 | 9.3021 | 9.3021 | 9.3021 | 9.3021 | -0.148 (-1.57%) | 1,579 |
| 19 Jun 2015 | USD | 9.3 | 9.45 | 9.06 | 9.45 | 9.45 | 0.0 (0.0%) | 7,114 |
| 18 Jun 2015 | USD | 9.45 | 9.45 | 9.25 | 9.45 | 9.45 | +0.2 (+2.16%) | 2,093 |
| 17 Jun 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -0.23 (-2.43%) | 1,113 |
| 15 Jun 2015 | USD | 9.28 | 9.48 | 9.28 | 9.48 | 9.48 | +0.26 (+2.82%) | 452 |
| 12 Jun 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.21 (+2.33%) | 200 |
| 11 Jun 2015 | USD | 9.25 | 9.25 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 7,894 |
| 10 Jun 2015 | USD | 9.09 | 9.25 | 9.09 | 9.1 | 9.1 | 0.0 (0.0%) | 2,159 |
| 9 Jun 2015 | USD | 9.09 | 9.1 | 9.09 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
| 8 Jun 2015 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
| 5 Jun 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 140 |
| 4 Jun 2015 | USD | 9 | 9.01 | 8.95 | 9.01 | 9.01 | +0.01 (+0.11%) | 10,459 |
| 3 Jun 2015 | USD | 8.96 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 596 |
| 2 Jun 2015 | USD | 9 | 9 | 8.99 | 9 | 9 | 0.0 (0.0%) | 3,354 |
| 1 Jun 2015 | USD | 9 | 9 | 8.99 | 9 | 9 | 0.0 (0.0%) | 1,668 |
| 29 May 2015 | USD | 8.985 | 9 | 8.97 | 9 | 9 | +0.04 (+0.45%) | 7,514 |
| 28 May 2015 | USD | 9 | 9 | 8.96 | 8.96 | 8.96 | -0.02 (-0.22%) | 9,700 |
| 27 May 2015 | USD | 8.99 | 9 | 8.96 | 8.98 | 8.98 | -0.02 (-0.22%) | 3,006 |
| 26 May 2015 | USD | 9 | 9.04 | 9 | 9 | 9 | 0.0 (0.0%) | 2,700 |
| 25 May 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9 | 9.09 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 19,600 |
| 21 May 2015 | USD | 8.95 | 8.96 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 4,000 |
| 20 May 2015 | USD | 9.149 | 9.15 | 8.99 | 9 | 9 | -0.1 (-1.10%) | 7,723 |
| 19 May 2015 | USD | 9.06 | 9.1 | 8.56 | 9.1 | 9.1 | 0.0 (0.0%) | 17,129 |
| 18 May 2015 | USD | 9.0999 | 9.1 | 9.0999 | 9.1 | 9.1 | +0.04 (+0.44%) | 4,000 |
