Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 9.0601 | 9.0601 | 9.0601 | 9.0601 | 9.0601 | +0 (+0.0%) | 400 |
14 May 2015 | USD | 9.05 | 9.1 | 9.05 | 9.06 | 9.06 | +0.01 (+0.11%) | 700 |
13 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,047 |
12 May 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 1,504 |
8 May 2015 | USD | 9.0001 | 9.1 | 8.9999 | 9.1 | 9.1 | +0.05 (+0.55%) | 4,372 |
7 May 2015 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 801 |
6 May 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 9.09 | 9.135 | 9.09 | 9.1 | 9.1 | +0.03 (+0.33%) | 3,965 |
4 May 2015 | USD | 9.1245 | 9.1245 | 9 | 9.07 | 9.07 | -0.09 (-0.98%) | 2,602 |
1 May 2015 | USD | 9.05 | 9.16 | 9.05 | 9.16 | 9.16 | +0.11 (+1.22%) | 2,387 |
30 Apr 2015 | USD | 9.0701 | 9.0701 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 2,991 |
29 Apr 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.001 (-0.01%) | 5,000 |
27 Apr 2015 | USD | 9.19 | 9.19 | 9.101 | 9.101 | 9.101 | -0.099 (-1.08%) | 2,461 |
24 Apr 2015 | USD | 9.19 | 9.2 | 9.15 | 9.2 | 9.2 | +0.14 (+1.55%) | 1,115 |
23 Apr 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.14 (-1.52%) | 1,001 |
21 Apr 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 600 |
16 Apr 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 100 |
15 Apr 2015 | USD | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.045 (-0.49%) | 200 |
14 Apr 2015 | USD | 9.25 | 9.26 | 9.2 | 9.245 | 9.245 | -0.005 (-0.05%) | 9,000 |
13 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 3,011 |
9 Apr 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 100 |
8 Apr 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 9.29 | 9.29 | 9.1001 | 9.2 | 9.2 | +0 (+0.0%) | 4,642 |
6 Apr 2015 | USD | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | 0.0 (0.0%) | 0 |