Citizens Community Bancorp Inc Recent Share Price (USX:CZWI)

USX:CZWI - Citizens Community Bancorp Inc Citizens Community Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2015	USD	9.1999	9.1999	9.1999	9.1999	9.1999	0.0 (0.0%)	0
2 Apr 2015	USD	9.1999	9.1999	9.1999	9.1999	9.1999	0.0 (0.0%)	0
1 Apr 2015	USD	9.199	9.2	9.1899	9.1999	9.1999	+0.1 (+1.10%)	1,853
31 Mar 2015	USD	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	0
30 Mar 2015	USD	9.1	9.1	9.1	9.1	9.1	-0.15 (-1.62%)	176
27 Mar 2015	USD	9.25	9.25	9.1	9.25	9.25	0.0 (0.0%)	5,317
26 Mar 2015	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
25 Mar 2015	USD	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
24 Mar 2015	USD	9.2395	9.25	9.2395	9.25	9.25	0.0 (0.0%)	632
23 Mar 2015	USD	9.25	9.25	9.25	9.25	9.25	+0.14 (+1.54%)	1,765
20 Mar 2015	USD	9.11	9.11	9.11	9.11	9.11	-0.09 (-0.98%)	691
19 Mar 2015	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	318
18 Mar 2015	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
17 Mar 2015	USD	9.2	9.2	9.2	9.2	9.2	+0.1 (+1.10%)	396
16 Mar 2015	USD	9	9.2	9	9.1	9.1	-0.07 (-0.76%)	7,360
13 Mar 2015	USD	9.17	9.17	9.17	9.17	9.17	+0.14 (+1.55%)	102
12 Mar 2015	USD	9.03	9.03	9.03	9.03	9.03	0.0 (0.0%)	0
11 Mar 2015	USD	9.2	9.2	9.03	9.03	9.03	-0.07 (-0.77%)	460
10 Mar 2015	USD	9.08	9.2	9	9.1	9.1	+0.1 (+1.11%)	6,417
9 Mar 2015	USD	9.0001	9.0001	9.0001	9.0001	9.0001	-0.3 (-3.22%)	108
6 Mar 2015	USD	9.2999	9.2999	9.2999	9.2999	9.2999	-0.09 (-0.96%)	1,005
5 Mar 2015	USD	9.39	9.39	9.39	9.39	9.39	0.0 (0.0%)	0
4 Mar 2015	USD	9.39	9.39	9.39	9.39	9.39	0.0 (0.0%)	0
3 Mar 2015	USD	9.35	9.4	9.32	9.39	9.39	+0.19 (+2.07%)	5,955
2 Mar 2015	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	209
27 Feb 2015	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	116
26 Feb 2015	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
25 Feb 2015	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
24 Feb 2015	USD	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
23 Feb 2015	USD	9.201	9.201	9.2	9.2	9.2	+0.02 (+0.22%)	2,505