Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 8,000 |
8 Jan 2015 | USD | 9.08 | 9.1 | 9.05 | 9.05 | 9.05 | -0.13 (-1.42%) | 5,800 |
7 Jan 2015 | USD | 9.05 | 9.18 | 9.05 | 9.18 | 9.18 | +0.05 (+0.55%) | 5,160 |
6 Jan 2015 | USD | 9.18 | 9.19 | 9.05 | 9.13 | 9.13 | 0.0 (0.0%) | 5,913 |
5 Jan 2015 | USD | 9.05 | 9.15 | 9.05 | 9.13 | 9.13 | +0.08 (+0.88%) | 4,280 |
2 Jan 2015 | USD | 9.15 | 9.15 | 9.05 | 9.05 | 9.05 | -0.095 (-1.04%) | 5,385 |
1 Jan 2015 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.1 | 9.15 | 9.1 | 9.145 | 9.145 | +0.085 (+0.94%) | 5,525 |
30 Dec 2014 | USD | 9.06 | 9.1 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 3,381 |
29 Dec 2014 | USD | 9.07 | 9.1 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 2,230 |
26 Dec 2014 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 190 |
25 Dec 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.13 (-1.41%) | 110 |
23 Dec 2014 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 8.98 | 9.2 | 8.98 | 9.2 | 9.2 | +0.33 (+3.72%) | 3,658 |
19 Dec 2014 | USD | 9.15 | 9.2 | 8.87 | 8.87 | 8.87 | -0.28 (-3.06%) | 5,824 |
18 Dec 2014 | USD | 9.15 | 9.15 | 9.06 | 9.15 | 9.15 | 0.0 (0.0%) | 5,124 |
17 Dec 2014 | USD | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.07 (+0.77%) | 1,370 |
16 Dec 2014 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.05 (-0.55%) | 300 |
15 Dec 2014 | USD | 9.14 | 9.15 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 2,396 |
12 Dec 2014 | USD | 9.14 | 9.15 | 9.11 | 9.14 | 9.14 | -0.055 (-0.60%) | 3,850 |
11 Dec 2014 | USD | 9.2399 | 9.25 | 9.183 | 9.195 | 9.195 | +0.135 (+1.49%) | 704 |
10 Dec 2014 | USD | 9.05 | 9.22 | 9.05 | 9.06 | 9.06 | -0.19 (-2.05%) | 1,483 |
9 Dec 2014 | USD | 9.2 | 9.25 | 8.59 | 9.25 | 9.25 | 0.0 (0.0%) | 16,402 |
8 Dec 2014 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 300 |
5 Dec 2014 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.15 (+1.63%) | 3,595 |
4 Dec 2014 | USD | 9.3 | 9.3 | 9.2 | 9.2001 | 9.2001 | -0.01 (-0.11%) | 5,166 |
3 Dec 2014 | USD | 9.34 | 9.34 | 9.2 | 9.21 | 9.21 | -0.053 (-0.57%) | 10,219 |
2 Dec 2014 | USD | 9.43 | 9.43 | 9.263 | 9.263 | 9.263 | -0.122 (-1.30%) | 3,413 |
1 Dec 2014 | USD | 9.3848 | 9.3848 | 9.3848 | 9.3848 | 9.3848 | 0.0 (0.0%) | 0 |