| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 9.3848 | 9.3848 | 9.3848 | 9.3848 | 9.3848 | +0.025 (+0.26%) | 107 |
| 27 Nov 2014 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 9.3099 | 9.36 | 9.27 | 9.36 | 9.36 | +0.05 (+0.54%) | 3,996 |
| 25 Nov 2014 | USD | 9.28 | 9.32 | 9.28 | 9.31 | 9.31 | +0.06 (+0.65%) | 8,700 |
| 24 Nov 2014 | USD | 9.17 | 9.32 | 9.17 | 9.25 | 9.25 | +0.03 (+0.33%) | 8,920 |
| 21 Nov 2014 | USD | 9.15 | 9.22 | 9.15 | 9.22 | 9.22 | +0.155 (+1.71%) | 1,800 |
| 20 Nov 2014 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 9.065 | 9.065 | 9.065 | 9.065 | 9.065 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 9.14 | 9.14 | 9.06 | 9.065 | 9.065 | +0.015 (+0.17%) | 2,949 |
| 17 Nov 2014 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 12,900 |
| 14 Nov 2014 | USD | 8.95 | 9.03 | 8.95 | 9.03 | 9.03 | +0.09 (+1.01%) | 13,987 |
| 13 Nov 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 500 |
| 12 Nov 2014 | USD | 8.92 | 8.95 | 8.9 | 8.92 | 8.92 | +0.07 (+0.79%) | 11,275 |
| 11 Nov 2014 | USD | 8.9199 | 8.92 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 1,750 |
| 10 Nov 2014 | USD | 8.851 | 8.851 | 8.85 | 8.85 | 8.85 | -0.07 (-0.78%) | 2,000 |
| 7 Nov 2014 | USD | 8.9199 | 8.92 | 8.9088 | 8.92 | 8.92 | +0.07 (+0.79%) | 2,102 |
| 6 Nov 2014 | USD | 8.73 | 8.85 | 8.73 | 8.85 | 8.85 | +0.04 (+0.45%) | 1,632 |
| 5 Nov 2014 | USD | 8.85 | 8.85 | 8.8 | 8.81 | 8.81 | -0.11 (-1.23%) | 3,278 |
| 4 Nov 2014 | USD | 8.8 | 8.95 | 8.79 | 8.92 | 8.92 | +0.02 (+0.22%) | 1,741 |
| 3 Nov 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 8.73 | 8.93 | 8.71 | 8.9 | 8.9 | +0.03 (+0.34%) | 736 |
| 30 Oct 2014 | USD | 8.87 | 8.87 | 8.85 | 8.87 | 8.87 | -0.01 (-0.11%) | 587 |
| 29 Oct 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 8.9 | 8.9 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 1,425 |
| 27 Oct 2014 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 244 |
| 24 Oct 2014 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 432 |
| 23 Oct 2014 | USD | 8.78 | 8.85 | 8.78 | 8.85 | 8.85 | -0.04 (-0.45%) | 1,646 |
| 22 Oct 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 8.94 | 8.94 | 8.89 | 8.89 | 8.89 | +0.14 (+1.60%) | 1,252 |
| 20 Oct 2014 | USD | 8.7101 | 8.75 | 8.7101 | 8.75 | 8.75 | +0.04 (+0.45%) | 2,457 |
