Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 8.73 | 8.73 | 8.7105 | 8.7105 | 8.7105 | -0.089 (-1.02%) | 300 |
16 Oct 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.09 (+1.03%) | 252 |
15 Oct 2014 | USD | 8.76 | 8.76 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 1,350 |
14 Oct 2014 | USD | 8.85 | 8.85 | 8.71 | 8.75 | 8.75 | -0.1 (-1.13%) | 16,316 |
13 Oct 2014 | USD | 8.85 | 8.85 | 8.6785 | 8.85 | 8.85 | +0.02 (+0.23%) | 3,032 |
10 Oct 2014 | USD | 8.81 | 8.88 | 8.7505 | 8.83 | 8.83 | -0.02 (-0.23%) | 5,417 |
9 Oct 2014 | USD | 8.81 | 8.85 | 8.81 | 8.85 | 8.85 | +0.05 (+0.57%) | 985 |
8 Oct 2014 | USD | 8.818 | 8.89 | 8.794 | 8.8 | 8.8 | -0.05 (-0.56%) | 8,703 |
7 Oct 2014 | USD | 8.8 | 8.89 | 8.65 | 8.85 | 8.85 | +0.05 (+0.57%) | 3,924 |
6 Oct 2014 | USD | 8.8 | 8.8 | 8.78 | 8.8 | 8.8 | 0.0 (0.0%) | 2,089 |
3 Oct 2014 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.04 (+0.46%) | 1,570 |
2 Oct 2014 | USD | 8.63 | 8.77 | 8.6 | 8.76 | 8.76 | 0.0 (0.0%) | 35,429 |
1 Oct 2014 | USD | 8.8 | 8.81 | 8.71 | 8.76 | 8.76 | -0.09 (-1.02%) | 1,112 |
30 Sep 2014 | USD | 8.74 | 8.89 | 8.6 | 8.85 | 8.85 | +0.2 (+2.31%) | 8,600 |
29 Sep 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 102 |
26 Sep 2014 | USD | 8.76 | 8.76 | 8.5 | 8.75 | 8.75 | -0.01 (-0.11%) | 2,826 |
25 Sep 2014 | USD | 8.5 | 8.8 | 8.5 | 8.76 | 8.76 | +0.035 (+0.40%) | 20,015 |
24 Sep 2014 | USD | 8.5 | 8.76 | 8.5 | 8.725 | 8.725 | +0.125 (+1.45%) | 4,300 |
23 Sep 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 136 |
22 Sep 2014 | USD | 8.6 | 8.8 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,241 |
19 Sep 2014 | USD | 8.6 | 8.76 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 169,834 |
18 Sep 2014 | USD | 8.6 | 8.78 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 98,168 |
17 Sep 2014 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.05 (+0.57%) | 2,528 |
16 Sep 2014 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 8.61 | 8.75 | 8.61 | 8.75 | 8.75 | +0.2 (+2.34%) | 439 |
12 Sep 2014 | USD | 8.7499 | 8.85 | 8.55 | 8.55 | 8.55 | -0.24 (-2.73%) | 3,168 |
11 Sep 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 232 |
10 Sep 2014 | USD | 8.9 | 8.9 | 8.5902 | 8.85 | 8.85 | +0.12 (+1.37%) | 1,804 |
9 Sep 2014 | USD | 8.78 | 8.97 | 8.73 | 8.73 | 8.73 | -0.24 (-2.68%) | 932 |
8 Sep 2014 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.162 (+1.84%) | 357 |