Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | +0.058 (+0.66%) | 390 |
2 Sep 2014 | USD | 8.76 | 8.76 | 8.73 | 8.75 | 8.75 | +0.1 (+1.16%) | 651 |
1 Sep 2014 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.58 | 8.76 | 8.55 | 8.65 | 8.65 | -0.1 (-1.14%) | 7,250 |
28 Aug 2014 | USD | 8.7499 | 8.75 | 8.7499 | 8.75 | 8.75 | -0.1 (-1.13%) | 320 |
27 Aug 2014 | USD | 8.86 | 8.8987 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 3,781 |
26 Aug 2014 | USD | 8.99 | 8.99 | 8.8001 | 8.9 | 8.9 | -0.05 (-0.56%) | 4,100 |
25 Aug 2014 | USD | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 2,602 |
22 Aug 2014 | USD | 8.88 | 8.97 | 8.88 | 8.95 | 8.95 | +0.05 (+0.56%) | 8,450 |
21 Aug 2014 | USD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.13 (+1.48%) | 14,779 |
20 Aug 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 220 |
18 Aug 2014 | USD | 8.75 | 8.77 | 8.73 | 8.77 | 8.77 | -0.03 (-0.34%) | 1,485 |
15 Aug 2014 | USD | 8.76 | 8.8 | 8.61 | 8.8 | 8.8 | +0.05 (+0.57%) | 4,393 |
14 Aug 2014 | USD | 8.6001 | 8.75 | 8.5 | 8.75 | 8.75 | -0.05 (-0.57%) | 9,986 |
13 Aug 2014 | USD | 8.68 | 8.8 | 8.67 | 8.8 | 8.8 | +0.22 (+2.56%) | 1,931 |
12 Aug 2014 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 403 |
11 Aug 2014 | USD | 8.75 | 8.8 | 8.595 | 8.62 | 8.62 | -0.11 (-1.26%) | 24,407 |
8 Aug 2014 | USD | 8.73 | 8.75 | 8.67 | 8.73 | 8.73 | -0.02 (-0.23%) | 5,698 |
7 Aug 2014 | USD | 8.75 | 8.78 | 8.67 | 8.75 | 8.75 | 0.0 (0.0%) | 10,678 |
6 Aug 2014 | USD | 8.65 | 8.79 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 600 |
5 Aug 2014 | USD | 8.82 | 8.82 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 700 |
4 Aug 2014 | USD | 8.71 | 8.85 | 8.71 | 8.84 | 8.84 | +0.04 (+0.45%) | 4,353 |
1 Aug 2014 | USD | 8.81 | 8.9 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 4,100 |
31 Jul 2014 | USD | 8.8 | 8.81 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 1,299 |
30 Jul 2014 | USD | 8.99 | 8.99 | 8.89 | 8.89 | 8.89 | +0.11 (+1.25%) | 1,500 |
29 Jul 2014 | USD | 8.99 | 8.99 | 8.6 | 8.78 | 8.78 | -0.17 (-1.90%) | 1,751 |
28 Jul 2014 | USD | 8.99 | 8.99 | 8.8 | 8.95 | 8.95 | -0.01 (-0.11%) | 500 |