| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.109 (-1.33%) | 200 |
| 12 Jun 2014 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 8.239 | 8.24 | 8.219 | 8.219 | 8.219 | -0.011 (-0.13%) | 446 |
| 10 Jun 2014 | USD | 8.1001 | 8.24 | 8.1001 | 8.23 | 8.23 | +0.109 (+1.34%) | 3,138 |
| 9 Jun 2014 | USD | 8.07 | 8.121 | 8.07 | 8.121 | 8.121 | +0.036 (+0.45%) | 802 |
| 6 Jun 2014 | USD | 8.0701 | 8.085 | 8.07 | 8.085 | 8.085 | -0.035 (-0.43%) | 1,202 |
| 5 Jun 2014 | USD | 8.05 | 8.12 | 8.05 | 8.12 | 8.12 | +0.12 (+1.50%) | 511 |
| 4 Jun 2014 | USD | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 1,907 |
| 3 Jun 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 800 |
| 29 May 2014 | USD | 7.9704 | 7.9704 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 398 |
| 28 May 2014 | USD | 7.9701 | 8.12 | 7.9701 | 8 | 8 | -0.02 (-0.25%) | 4,350 |
| 27 May 2014 | USD | 8.02 | 8.02 | 7.99 | 8.02 | 8.02 | +0.02 (+0.25%) | 2,100 |
| 26 May 2014 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 8.0001 | 8.0001 | 8 | 8.0001 | 8.0001 | -0.04 (-0.50%) | 1,180 |
| 22 May 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 522 |
| 21 May 2014 | USD | 8.05 | 8.05 | 8.02 | 8.04 | 8.04 | +0.02 (+0.25%) | 3,294 |
| 20 May 2014 | USD | 8.04 | 8.05 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 1,974 |
| 19 May 2014 | USD | 8 | 8 | 7.9999 | 8 | 8 | 0.0 (0.0%) | 2,634 |
| 16 May 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 124 |
| 15 May 2014 | USD | 7.97 | 8.04 | 7.97 | 8.04 | 8.04 | +0.02 (+0.25%) | 2,536 |
| 14 May 2014 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 8 | 8.021 | 8 | 8.02 | 8.02 | -0.02 (-0.25%) | 2,600 |
| 12 May 2014 | USD | 7.9996 | 8.04 | 7.9996 | 8.04 | 8.04 | +0.09 (+1.13%) | 19,120 |
| 9 May 2014 | USD | 7.98 | 7.98 | 7.74 | 7.95 | 7.95 | -0.03 (-0.38%) | 29,605 |
| 8 May 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 1,599 |
| 6 May 2014 | USD | 7.9999 | 8 | 7.99 | 8 | 8 | -0.02 (-0.25%) | 10,190 |
| 5 May 2014 | USD | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.065 (+0.82%) | 3,896 |
