Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 8 | 8 | 7.95 | 7.955 | 7.955 | +0.043 (+0.54%) | 3,040 |
1 May 2014 | USD | 7.98 | 8 | 7.9125 | 7.9125 | 7.9125 | -0.071 (-0.90%) | 1,464 |
30 Apr 2014 | USD | 7.9999 | 7.9999 | 7.984 | 7.984 | 7.984 | -0.065 (-0.81%) | 381 |
29 Apr 2014 | USD | 8 | 8.05 | 7.91 | 8.049 | 8.049 | +0.062 (+0.77%) | 5,192 |
28 Apr 2014 | USD | 8 | 8 | 7.9871 | 7.9871 | 7.9871 | +0.007 (+0.09%) | 1,320 |
25 Apr 2014 | USD | 8.02 | 8.02 | 7.9735 | 7.98 | 7.98 | -0.04 (-0.50%) | 1,200 |
24 Apr 2014 | USD | 7.9999 | 8.02 | 7.99 | 8.02 | 8.02 | +0.019 (+0.24%) | 3,878 |
23 Apr 2014 | USD | 8.011 | 8.011 | 7.99 | 8.001 | 8.001 | -0.089 (-1.10%) | 4,600 |
22 Apr 2014 | USD | 7.87 | 8.09 | 7.87 | 8.09 | 8.09 | +0.05 (+0.62%) | 10,909 |
21 Apr 2014 | USD | 8.19 | 8.19 | 8.0399 | 8.04 | 8.04 | -0.01 (-0.12%) | 5,444 |
18 Apr 2014 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.01 | 8.08 | 8.01 | 8.05 | 8.05 | +0.09 (+1.13%) | 11,613 |
16 Apr 2014 | USD | 8.0499 | 8.05 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 5,453 |
15 Apr 2014 | USD | 7.88 | 7.89 | 7.86 | 7.88 | 7.88 | -0.02 (-0.25%) | 2,000 |
14 Apr 2014 | USD | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 900 |
11 Apr 2014 | USD | 8 | 8 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 1,712 |
10 Apr 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 199 |
9 Apr 2014 | USD | 7.93 | 7.93 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,000 |
8 Apr 2014 | USD | 7.9999 | 7.9999 | 7.9999 | 7.9999 | 7.9999 | +0.105 (+1.33%) | 1,013 |
7 Apr 2014 | USD | 7.8949 | 7.8949 | 7.8949 | 7.8949 | 7.8949 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 7.8949 | 7.8949 | 7.8949 | 7.8949 | 7.8949 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 8 | 8 | 7.89 | 7.8949 | 7.8949 | -0.105 (-1.31%) | 4,200 |
2 Apr 2014 | USD | 7.9999 | 8 | 7.9999 | 8 | 8 | -0.05 (-0.62%) | 1,300 |
1 Apr 2014 | USD | 7.9657 | 8.05 | 7.9657 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,740 |
31 Mar 2014 | USD | 8.05 | 8.05 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 4,482 |
28 Mar 2014 | USD | 8.0001 | 8.05 | 7.95 | 8.05 | 8.05 | +0.07 (+0.88%) | 4,837 |
27 Mar 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 7.9999 | 8 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 1,002 |
25 Mar 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 8.02 | 8.02 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 4,738 |