Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.12 (-1.48%) | 3,879 |
20 Mar 2014 | USD | 8.145 | 8.145 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 3,106 |
19 Mar 2014 | USD | 8.1799 | 8.18 | 8.1799 | 8.18 | 8.18 | +0.06 (+0.74%) | 2,009 |
18 Mar 2014 | USD | 8.2 | 8.2 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 1,959 |
17 Mar 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0 (+0.0%) | 100 |
13 Mar 2014 | USD | 8.1999 | 8.1999 | 8.1999 | 8.1999 | 8.1999 | -0 (0.0%) | 1,730 |
12 Mar 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 107 |
11 Mar 2014 | USD | 8.2 | 8.2 | 8.192 | 8.2 | 8.2 | 0.0 (0.0%) | 2,100 |
10 Mar 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
7 Mar 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 2,910 |
6 Mar 2014 | USD | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 600 |
5 Mar 2014 | USD | 8.2 | 8.2 | 8.1999 | 8.1999 | 8.1999 | -0.04 (-0.49%) | 478 |
4 Mar 2014 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.14 (+1.73%) | 100 |
3 Mar 2014 | USD | 8.24 | 8.24 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 1,113 |
28 Feb 2014 | USD | 8.24 | 8.3 | 8.24 | 8.25 | 8.25 | +0.01 (+0.12%) | 1,577 |
27 Feb 2014 | USD | 8.1 | 8.24 | 8.1 | 8.24 | 8.24 | +0.04 (+0.49%) | 3,047 |
26 Feb 2014 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 13,278 |
25 Feb 2014 | USD | 8.2001 | 8.25 | 8.2001 | 8.25 | 8.25 | +0.05 (+0.61%) | 2,200 |
24 Feb 2014 | USD | 8.2775 | 8.2775 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 1,155 |
21 Feb 2014 | USD | 8.29 | 8.3 | 8.2001 | 8.25 | 8.25 | +0.05 (+0.61%) | 9,017 |
20 Feb 2014 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 500 |
19 Feb 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 103 |
18 Feb 2014 | USD | 8.33 | 8.33 | 8.2 | 8.25 | 8.25 | -0.08 (-0.96%) | 1,811 |
17 Feb 2014 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8.4 | 8.4001 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 1,829 |
13 Feb 2014 | USD | 8.2 | 8.55 | 8.2 | 8.33 | 8.33 | +0.12 (+1.46%) | 8,769 |
12 Feb 2014 | USD | 8 | 8.56 | 8 | 8.21 | 8.21 | +0.26 (+3.27%) | 18,315 |
11 Feb 2014 | USD | 7.9 | 7.95 | 7.879 | 7.95 | 7.95 | +0.05 (+0.63%) | 1,552 |
10 Feb 2014 | USD | 7.9 | 7.92 | 7.9 | 7.9 | 7.9 | -0.19 (-2.35%) | 1,100 |