Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 7.9999 | 8.1 | 7.999 | 8.0903 | 8.0903 | +0.02 (+0.25%) | 8,905 |
6 Feb 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.21 (+2.67%) | 150 |
3 Feb 2014 | USD | 8.04 | 8.05 | 7.8601 | 7.8601 | 7.8601 | -0.19 (-2.36%) | 2,719 |
31 Jan 2014 | USD | 8.04 | 8.05 | 8.04 | 8.05 | 8.05 | +0.15 (+1.90%) | 342 |
30 Jan 2014 | USD | 7.8 | 7.91 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 499 |
29 Jan 2014 | USD | 7.88 | 8.05 | 7.88 | 8.05 | 8.05 | +0.15 (+1.90%) | 3,200 |
28 Jan 2014 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 8.01 | 8.01 | 7.8999 | 7.8999 | 7.8999 | -0.1 (-1.25%) | 4,350 |
24 Jan 2014 | USD | 8 | 8.01 | 8 | 8 | 8 | -0.02 (-0.25%) | 1,800 |
23 Jan 2014 | USD | 8 | 8.02 | 8 | 8.02 | 8.02 | 0.0 (0.0%) | 1,499 |
22 Jan 2014 | USD | 7.75 | 8.02 | 7.75 | 8.02 | 8.02 | +0.27 (+3.48%) | 23,256 |
21 Jan 2014 | USD | 7.5756 | 7.75 | 7.5756 | 7.75 | 7.75 | +0.16 (+2.11%) | 21,706 |
20 Jan 2014 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7.5501 | 7.59 | 7.5501 | 7.59 | 7.59 | +0.09 (+1.20%) | 1,000 |
16 Jan 2014 | USD | 7.5 | 7.59 | 7.4999 | 7.5 | 7.5 | +0.05 (+0.67%) | 9,836 |
15 Jan 2014 | USD | 7.4 | 7.51 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 22,462 |
14 Jan 2014 | USD | 7.4 | 7.499 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 1,655 |
13 Jan 2014 | USD | 7.29 | 7.3301 | 7.29 | 7.3301 | 7.3301 | -0.07 (-0.94%) | 246 |
10 Jan 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.001 (-0.01%) | 100 |
9 Jan 2014 | USD | 7.4 | 7.401 | 7.399 | 7.401 | 7.401 | +0.001 (+0.01%) | 6,748 |
8 Jan 2014 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0 (+0.0%) | 477 |
7 Jan 2014 | USD | 7.3999 | 7.3999 | 7.3999 | 7.3999 | 7.3999 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 7.4 | 7.4 | 7.3999 | 7.3999 | 7.3999 | +0.03 (+0.41%) | 6,012 |
3 Jan 2014 | USD | 7.39 | 7.399 | 7.3501 | 7.37 | 7.37 | +0.07 (+0.95%) | 1,975 |
2 Jan 2014 | USD | 7.38 | 7.38 | 7.3004 | 7.3004 | 7.3004 | -0.11 (-1.48%) | 1,369 |
1 Jan 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.3181 | 7.45 | 7.31 | 7.41 | 7.41 | -0.07 (-0.94%) | 6,112 |
30 Dec 2013 | USD | 7.2821 | 7.49 | 7.2821 | 7.48 | 7.48 | +0.079 (+1.07%) | 2,500 |