Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 7.401 | -0.099 (-1.32%) | 450 |
26 Dec 2013 | USD | 7.4 | 7.4999 | 7.4 | 7.4999 | 7.4999 | +0.235 (+3.24%) | 5,401 |
25 Dec 2013 | USD | 7.2645 | 7.2645 | 7.2645 | 7.2645 | 7.2645 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7.2645 | 7.2645 | 7.2645 | 7.2645 | 7.2645 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 7.2645 | 7.2645 | 7.2645 | 7.2645 | 7.2645 | -0.145 (-1.96%) | 338 |
20 Dec 2013 | USD | 7.579 | 7.61 | 7.41 | 7.41 | 7.41 | -0.19 (-2.50%) | 10,473 |
19 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,561 |
13 Dec 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 7.6 | 7.65 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 8,600 |
11 Dec 2013 | USD | 7.6001 | 7.6001 | 7.6 | 7.6 | 7.6 | -0 (0.0%) | 1,796 |
10 Dec 2013 | USD | 7.6001 | 7.6001 | 7.6001 | 7.6001 | 7.6001 | +0 (+0.0%) | 1,000 |
9 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,760 |
5 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 2,500 |
4 Dec 2013 | USD | 7.6001 | 7.6001 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,500 |
3 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 300 |
2 Dec 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 298 |
28 Nov 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7.55 | 7.65 | 7.55 | 7.6 | 7.6 | +0.051 (+0.68%) | 15,098 |
26 Nov 2013 | USD | 7.5 | 7.55 | 7.5 | 7.549 | 7.549 | +0.079 (+1.06%) | 7,100 |
25 Nov 2013 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 100 |
21 Nov 2013 | USD | 7.4 | 7.48 | 7.4 | 7.48 | 7.48 | +0.08 (+1.08%) | 3,532 |
20 Nov 2013 | USD | 7.51 | 7.51 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 10,800 |
19 Nov 2013 | USD | 7.588 | 7.588 | 7.499 | 7.5 | 7.5 | -0.1 (-1.32%) | 4,346 |
18 Nov 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,000 |