Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 1,000 |
15 Nov 2013 | USD | 7.47 | 7.55 | 7.47 | 7.55 | 7.55 | +0.05 (+0.67%) | 4,100 |
14 Nov 2013 | USD | 7.4 | 7.5035 | 7.4 | 7.5 | 7.5 | +0.04 (+0.54%) | 11,700 |
13 Nov 2013 | USD | 7.48 | 7.5 | 7.4 | 7.46 | 7.46 | +0.05 (+0.67%) | 17,317 |
12 Nov 2013 | USD | 7.5 | 7.58 | 7.41 | 7.41 | 7.41 | -0.03 (-0.40%) | 2,166 |
11 Nov 2013 | USD | 7.45 | 7.45 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 200 |
8 Nov 2013 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.19 (-2.50%) | 1,000 |
7 Nov 2013 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 7.6298 | 7.6298 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 2,308 |
5 Nov 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 100 |
4 Nov 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 150 |
31 Oct 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.17 (+2.27%) | 500 |
30 Oct 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.16 (-2.09%) | 300 |
29 Oct 2013 | USD | 7.461 | 7.64 | 7.461 | 7.64 | 7.64 | +0.09 (+1.19%) | 700 |
28 Oct 2013 | USD | 7.47 | 7.55 | 7.47 | 7.55 | 7.55 | +0.05 (+0.67%) | 300 |
25 Oct 2013 | USD | 7.41 | 7.5 | 7.41 | 7.5 | 7.5 | +0.1 (+1.35%) | 11,052 |
24 Oct 2013 | USD | 7.43 | 7.43 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 33,234 |
23 Oct 2013 | USD | 7.4001 | 7.52 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 32,272 |
22 Oct 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.029 (-0.39%) | 200 |
21 Oct 2013 | USD | 7.3 | 7.4692 | 7.3 | 7.4692 | 7.4692 | +0.168 (+2.30%) | 1,500 |
18 Oct 2013 | USD | 7.31 | 7.31 | 7.3 | 7.301 | 7.301 | -0.1 (-1.35%) | 2,487 |
17 Oct 2013 | USD | 7.36 | 7.401 | 7.35 | 7.401 | 7.401 | +0.021 (+0.28%) | 5,700 |
16 Oct 2013 | USD | 7.36 | 7.4 | 7.36 | 7.38 | 7.38 | +0.08 (+1.10%) | 5,900 |
15 Oct 2013 | USD | 7.29 | 7.4999 | 7.25 | 7.3 | 7.3 | +0.05 (+0.69%) | 13,540 |
14 Oct 2013 | USD | 7.39 | 7.69 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 8,038 |
11 Oct 2013 | USD | 7.49 | 7.7 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 1,950 |
10 Oct 2013 | USD | 7.36 | 7.38 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 2,317 |
9 Oct 2013 | USD | 7.26 | 7.51 | 7.24 | 7.27 | 7.27 | +0.06 (+0.83%) | 5,942 |
8 Oct 2013 | USD | 7.3 | 7.42 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 15,475 |