Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 7.39 | 7.4 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,700 |
4 Oct 2013 | USD | 7.39 | 7.52 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 5,250 |
3 Oct 2013 | USD | 7.2544 | 7.27 | 7.2544 | 7.27 | 7.27 | -0.11 (-1.49%) | 235 |
2 Oct 2013 | USD | 7.51 | 7.55 | 7.32 | 7.38 | 7.38 | +0.02 (+0.27%) | 852 |
1 Oct 2013 | USD | 7.25 | 7.38 | 7.25 | 7.36 | 7.36 | +0.11 (+1.52%) | 6,167 |
30 Sep 2013 | USD | 7.289 | 7.289 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 13,084 |
27 Sep 2013 | USD | 7.24 | 7.292 | 7.24 | 7.29 | 7.29 | +0.04 (+0.55%) | 1,953 |
26 Sep 2013 | USD | 7.27 | 7.39 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 6,702 |
25 Sep 2013 | USD | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
24 Sep 2013 | USD | 7.25 | 7.28 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 12,000 |
23 Sep 2013 | USD | 7.2 | 7.2 | 7.19 | 7.2 | 7.2 | -0.2 (-2.70%) | 3,700 |
20 Sep 2013 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 827 |
19 Sep 2013 | USD | 7.28 | 7.4 | 7.25 | 7.4 | 7.4 | +0.11 (+1.51%) | 3,534 |
18 Sep 2013 | USD | 7.35 | 7.35 | 7.26 | 7.29 | 7.29 | -0.01 (-0.14%) | 4,460 |
17 Sep 2013 | USD | 7.4 | 7.4 | 7.17 | 7.3 | 7.3 | -0.102 (-1.38%) | 1,100 |
16 Sep 2013 | USD | 7.3 | 7.402 | 7.15 | 7.402 | 7.402 | +0.162 (+2.24%) | 8,372 |
13 Sep 2013 | USD | 7.19 | 7.29 | 7.15 | 7.24 | 7.24 | -0.04 (-0.55%) | 10,069 |
12 Sep 2013 | USD | 7.39 | 7.44 | 7.26 | 7.28 | 7.28 | +0.05 (+0.69%) | 1,200 |
11 Sep 2013 | USD | 7.47 | 7.47 | 7.16 | 7.23 | 7.23 | -0.14 (-1.90%) | 3,262 |
10 Sep 2013 | USD | 7.21 | 7.47 | 7.2 | 7.37 | 7.37 | +0.044 (+0.61%) | 23,320 |
9 Sep 2013 | USD | 7.1999 | 7.34 | 7.1999 | 7.3256 | 7.3256 | +0.126 (+1.75%) | 17,729 |
6 Sep 2013 | USD | 7.201 | 7.22 | 7.1999 | 7.1999 | 7.1999 | -0.051 (-0.70%) | 7,685 |
5 Sep 2013 | USD | 7.25 | 7.251 | 7.25 | 7.251 | 7.251 | -0.049 (-0.67%) | 1,200 |
4 Sep 2013 | USD | 7.2999 | 7.3001 | 7.2999 | 7.3 | 7.3 | -0.07 (-0.95%) | 4,825 |
3 Sep 2013 | USD | 7.27 | 7.37 | 7.25 | 7.37 | 7.37 | +0.1 (+1.38%) | 6,999 |
2 Sep 2013 | USD | 7.2699 | 7.2699 | 7.2699 | 7.2699 | 7.2699 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7.2701 | 7.2701 | 7.25 | 7.2699 | 7.2699 | -0.04 (-0.55%) | 8,710 |
29 Aug 2013 | USD | 7.32 | 7.32 | 7.25 | 7.31 | 7.31 | -0.013 (-0.18%) | 1,300 |
28 Aug 2013 | USD | 7.25 | 7.41 | 7.25 | 7.3235 | 7.3235 | +0.073 (+1.01%) | 3,467 |
27 Aug 2013 | USD | 7.25 | 7.2501 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 2,600 |