| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 7.48 | 7.48 | 7.25 | 7.27 | 7.27 | -0.13 (-1.76%) | 1,164 |
| 23 Aug 2013 | USD | 7.4999 | 7.4999 | 7.25 | 7.4 | 7.4 | -0.1 (-1.33%) | 3,105 |
| 22 Aug 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 7.4904 | 7.5 | 7.4904 | 7.5 | 7.5 | +0.19 (+2.60%) | 1,000 |
| 20 Aug 2013 | USD | 7.28 | 7.31 | 7.28 | 7.31 | 7.31 | +0.01 (+0.14%) | 518 |
| 19 Aug 2013 | USD | 7.3001 | 7.31 | 7.29 | 7.3 | 7.3 | -0.01 (-0.14%) | 4,524 |
| 16 Aug 2013 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 7.57 | 7.57 | 7.31 | 7.31 | 7.31 | -0.29 (-3.82%) | 9,217 |
| 14 Aug 2013 | USD | 7.74 | 7.74 | 7.56 | 7.6 | 7.6 | -0.13 (-1.68%) | 5,821 |
| 13 Aug 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 7.7 | 7.74 | 7.7 | 7.73 | 7.73 | +0.07 (+0.91%) | 1,300 |
| 9 Aug 2013 | USD | 7.5 | 7.66 | 7.5 | 7.66 | 7.66 | +0.16 (+2.13%) | 3,647 |
| 8 Aug 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.53%) | 100 |
| 7 Aug 2013 | USD | 7.7499 | 7.7499 | 7.4601 | 7.4601 | 7.4601 | -0.29 (-3.74%) | 1,400 |
| 6 Aug 2013 | USD | 7.51 | 7.75 | 7.51 | 7.75 | 7.75 | +0.16 (+2.11%) | 2,605 |
| 5 Aug 2013 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 7.41 | 7.6099 | 7.41 | 7.59 | 7.59 | +0.15 (+2.02%) | 3,550 |
| 1 Aug 2013 | USD | 7.5 | 7.5 | 7.42 | 7.44 | 7.44 | -0.06 (-0.80%) | 3,000 |
| 31 Jul 2013 | USD | 7.56 | 7.56 | 7.5 | 7.5 | 7.5 | -0.202 (-2.62%) | 524 |
| 30 Jul 2013 | USD | 7.5 | 7.702 | 7.5 | 7.702 | 7.702 | +0.202 (+2.69%) | 2,842 |
| 29 Jul 2013 | USD | 7.5 | 7.53 | 7.4999 | 7.5 | 7.5 | -0 (0.0%) | 2,400 |
| 26 Jul 2013 | USD | 7.48 | 7.53 | 7.47 | 7.5001 | 7.5001 | +0 (+0.0%) | 4,524 |
| 25 Jul 2013 | USD | 7.48 | 7.5 | 7.43 | 7.5 | 7.5 | +0.02 (+0.27%) | 5,595 |
| 24 Jul 2013 | USD | 7.3 | 7.68 | 7.287 | 7.48 | 7.48 | +0.24 (+3.31%) | 25,169 |
| 23 Jul 2013 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.009 (+0.12%) | 100 |
| 22 Jul 2013 | USD | 7.24 | 7.25 | 7.231 | 7.231 | 7.231 | -0.149 (-2.02%) | 827 |
| 19 Jul 2013 | USD | 7.23 | 7.66 | 7.23 | 7.38 | 7.38 | +0.07 (+0.96%) | 4,818 |
| 18 Jul 2013 | USD | 7.29 | 7.31 | 7.24 | 7.31 | 7.31 | +0.09 (+1.25%) | 2,700 |
| 17 Jul 2013 | USD | 7.22 | 7.2201 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 647 |
| 16 Jul 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 100 |
