Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 7.2899 | 7.29 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 1,300 |
12 Jul 2013 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 400 |
11 Jul 2013 | USD | 7.15 | 7.3 | 7.1 | 7.21 | 7.21 | +0.07 (+0.98%) | 7,047 |
10 Jul 2013 | USD | 7.08 | 7.14 | 7.08 | 7.14 | 7.14 | +0.08 (+1.13%) | 7,177 |
9 Jul 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.06 | 7.06 | 7 | 7.06 | 7.06 | +0.06 (+0.86%) | 8,699 |
2 Jul 2013 | USD | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 2,300 |
1 Jul 2013 | USD | 6.99 | 7 | 6.99 | 7 | 7 | -0 (0.0%) | 1,400 |
28 Jun 2013 | USD | 6.95 | 7.0001 | 6.95 | 7.0001 | 7.0001 | +0 (+0.0%) | 900 |
27 Jun 2013 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 100 |
26 Jun 2013 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 6.92 | 6.95 | 6.92 | 6.95 | 6.95 | -0.01 (-0.14%) | 200 |
24 Jun 2013 | USD | 7 | 7.01 | 6.95 | 6.96 | 6.96 | -0.18 (-2.52%) | 12,341 |
21 Jun 2013 | USD | 7 | 7.14 | 7 | 7.14 | 7.14 | +0.09 (+1.28%) | 760 |
20 Jun 2013 | USD | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 4,285 |
19 Jun 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 100 |
18 Jun 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 100 |
17 Jun 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 488 |
14 Jun 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 300 |
13 Jun 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 300 |
12 Jun 2013 | USD | 6.91 | 7.14 | 6.91 | 7.05 | 7.05 | 0.0 (0.0%) | 300 |
11 Jun 2013 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 200 |
10 Jun 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.01 (-0.14%) | 200 |
7 Jun 2013 | USD | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 904 |
6 Jun 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0 (0.0%) | 650 |
5 Jun 2013 | USD | 7.09 | 7.09 | 7.05 | 7.0501 | 7.0501 | -0.01 (-0.14%) | 1,381 |
4 Jun 2013 | USD | 7.06 | 7.061 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 700 |