Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 100 |
31 May 2013 | USD | 7.1 | 7.159 | 7.05 | 7.11 | 7.11 | -0.05 (-0.70%) | 4,891 |
30 May 2013 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 100 |
29 May 2013 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 100 |
28 May 2013 | USD | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | +0.14 (+1.97%) | 200 |
27 May 2013 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 7.09 | 7.13 | 7.09 | 7.11 | 7.11 | -0.02 (-0.28%) | 300 |
23 May 2013 | USD | 7.12 | 7.1301 | 7.12 | 7.1301 | 7.1301 | -0.07 (-0.97%) | 500 |
22 May 2013 | USD | 7.19 | 7.25 | 7.18 | 7.2 | 7.2 | +0.13 (+1.84%) | 7,300 |
21 May 2013 | USD | 7.0775 | 7.08 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 1,796 |
20 May 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 100 |
17 May 2013 | USD | 7.1 | 7.1 | 7.07 | 7.07 | 7.07 | -0.008 (-0.12%) | 300 |
16 May 2013 | USD | 7.06 | 7.0783 | 7.06 | 7.0783 | 7.0783 | +0.028 (+0.40%) | 1,093 |
15 May 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 2,662 |
13 May 2013 | USD | 7.05 | 7.18 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 100,300 |
10 May 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 300 |
8 May 2013 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.04 (+0.57%) | 2,531 |
7 May 2013 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 100 |
6 May 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 486 |
3 May 2013 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 100 |
2 May 2013 | USD | 6.98 | 7.168 | 6.96 | 7.01 | 7.01 | +0.02 (+0.29%) | 2,200 |
1 May 2013 | USD | 7.13 | 7.13 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 30,254 |
30 Apr 2013 | USD | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | +0.08 (+1.13%) | 200 |
29 Apr 2013 | USD | 7.05 | 7.0501 | 7.04 | 7.0501 | 7.0501 | +0 (+0.0%) | 9,742 |
26 Apr 2013 | USD | 7.01 | 7.06 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 47,590 |
25 Apr 2013 | USD | 7.0499 | 7.0499 | 7 | 7 | 7 | -0.05 (-0.71%) | 2,100 |
24 Apr 2013 | USD | 7.01 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 12,200 |
23 Apr 2013 | USD | 7 | 7.05 | 6.95 | 7.05 | 7.05 | +0.14 (+2.03%) | 11,475 |