Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 6.95 | 6.95 | 6.85 | 6.91 | 6.91 | -0.13 (-1.85%) | 6,500 |
19 Apr 2013 | USD | 6.95 | 7.1 | 6.95 | 7.04 | 7.04 | +0.09 (+1.29%) | 1,550 |
18 Apr 2013 | USD | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 3,300 |
17 Apr 2013 | USD | 6.96 | 7.08 | 6.96 | 7.08 | 7.08 | +0.05 (+0.71%) | 500 |
16 Apr 2013 | USD | 7 | 7.05 | 7 | 7.03 | 7.03 | +0.08 (+1.15%) | 475 |
15 Apr 2013 | USD | 7.1 | 7.15 | 6.95 | 6.95 | 6.95 | -0.19 (-2.66%) | 15,500 |
12 Apr 2013 | USD | 7.15 | 7.17 | 7.13 | 7.14 | 7.14 | +0.04 (+0.56%) | 7,000 |
11 Apr 2013 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 7.149 | 7.2 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 28,468 |
9 Apr 2013 | USD | 7.14 | 7.1826 | 6.91 | 7.1499 | 7.1499 | -0.1 (-1.38%) | 2,176 |
8 Apr 2013 | USD | 7.18 | 7.39 | 7.12 | 7.25 | 7.25 | -0.06 (-0.82%) | 83,387 |
5 Apr 2013 | USD | 6.9 | 7.33 | 6.9 | 7.31 | 7.31 | +0.41 (+5.94%) | 16,833 |
4 Apr 2013 | USD | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 24,219 |
3 Apr 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 11,284 |
1 Apr 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.05 (+0.73%) | 300 |
27 Mar 2013 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 6.81 | 6.9 | 6.81 | 6.83 | 6.83 | -0.02 (-0.29%) | 5,597 |
25 Mar 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 6.78 | 6.85 | 6.77 | 6.85 | 6.85 | +0.08 (+1.18%) | 17,591 |
21 Mar 2013 | USD | 6.76 | 6.7999 | 6.76 | 6.7701 | 6.7701 | +0 (+0.0%) | 6,710 |
20 Mar 2013 | USD | 6.77 | 6.776 | 6.77 | 6.77 | 6.77 | +0.02 (+0.30%) | 9,400 |
19 Mar 2013 | USD | 6.85 | 6.85 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 6,200 |
18 Mar 2013 | USD | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | +0.11 (+1.63%) | 1,800 |
15 Mar 2013 | USD | 6.8 | 6.81 | 6.74 | 6.74 | 6.74 | -0.11 (-1.61%) | 7,717 |
14 Mar 2013 | USD | 6.69 | 6.85 | 6.65 | 6.85 | 6.85 | +0.2 (+3.01%) | 13,155 |
13 Mar 2013 | USD | 6.72 | 6.72 | 6.6499 | 6.6499 | 6.6499 | -0.05 (-0.75%) | 23,308 |
12 Mar 2013 | USD | 6.7001 | 6.716 | 6.7 | 6.7 | 6.7 | -0.09 (-1.33%) | 14,842 |