| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.1 | 14.14 | 14.055 | 14.1 | 14.1 | 0.0 (0.0%) | 1,644 |
| 26 Sep 2024 | USD | 14.01 | 14.1 | 13.91 | 14.1 | 14.1 | +0.01 (+0.07%) | 3,870 |
| 25 Sep 2024 | USD | 13.96 | 14.09 | 13.96 | 14.09 | 14.09 | +0.07 (+0.50%) | 1,963 |
| 24 Sep 2024 | USD | 13.98 | 14.1499 | 13.98 | 14.02 | 14.02 | +0.01 (+0.07%) | 5,441 |
| 23 Sep 2024 | USD | 13.94 | 14.1 | 13.93 | 14.01 | 14.01 | +0.1 (+0.72%) | 11,575 |
| 20 Sep 2024 | USD | 13.84 | 13.91 | 13.74 | 13.91 | 13.91 | +0.09 (+0.65%) | 18,690 |
| 19 Sep 2024 | USD | 13.75 | 13.84 | 13.74 | 13.82 | 13.82 | +0.08 (+0.58%) | 5,040 |
| 18 Sep 2024 | USD | 13.41 | 13.88 | 13.41 | 13.74 | 13.74 | +0.26 (+1.93%) | 8,385 |
| 17 Sep 2024 | USD | 13.68 | 13.68 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 2,960 |
| 16 Sep 2024 | USD | 13.5 | 13.68 | 13.5 | 13.56 | 13.56 | +0.06 (+0.44%) | 4,499 |
| 13 Sep 2024 | USD | 13.42 | 13.5 | 13.42 | 13.5 | 13.5 | +0.12 (+0.90%) | 2,826 |
| 12 Sep 2024 | USD | 13.42 | 13.42 | 13.17 | 13.38 | 13.38 | -0.07 (-0.52%) | 21,046 |
| 11 Sep 2024 | USD | 13.05 | 13.45 | 13.05 | 13.45 | 13.45 | +0.2 (+1.51%) | 3,705 |
| 10 Sep 2024 | USD | 13.44 | 13.44 | 13.21 | 13.25 | 13.25 | +0.05 (+0.38%) | 3,304 |
| 9 Sep 2024 | USD | 13.31 | 13.35 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 2,761 |
| 6 Sep 2024 | USD | 13.3773 | 13.3773 | 13.2 | 13.34 | 13.34 | +0.04 (+0.30%) | 4,999 |
| 5 Sep 2024 | USD | 13.32 | 13.4 | 13.25 | 13.3 | 13.3 | -0.11 (-0.82%) | 14,276 |
| 4 Sep 2024 | USD | 13.575 | 13.6 | 13.41 | 13.41 | 13.41 | -0.33 (-2.40%) | 6,009 |
| 3 Sep 2024 | USD | 13.35 | 13.74 | 13.265 | 13.74 | 13.74 | +0.34 (+2.54%) | 14,202 |
| 30 Aug 2024 | USD | 13.35 | 13.4 | 13.3 | 13.4 | 13.4 | +0.06 (+0.45%) | 7,344 |
| 29 Aug 2024 | USD | 13.3 | 13.4 | 13.29 | 13.34 | 13.34 | -0.01 (-0.07%) | 23,100 |
| 28 Aug 2024 | USD | 13.39 | 13.39 | 13.2517 | 13.35 | 13.35 | -0.04 (-0.30%) | 7,102 |
| 27 Aug 2024 | USD | 13.37 | 13.39 | 13.35 | 13.39 | 13.39 | +0.06 (+0.45%) | 3,091 |
| 26 Aug 2024 | USD | 13.44 | 13.47 | 13.26 | 13.33 | 13.33 | -0.14 (-1.04%) | 52,818 |
| 23 Aug 2024 | USD | 13.25 | 13.59 | 13.2151 | 13.47 | 13.47 | +0.23 (+1.74%) | 13,690 |
| 22 Aug 2024 | USD | 13.17 | 13.28 | 13.02 | 13.24 | 13.24 | +0.24 (+1.85%) | 2,275 |
| 21 Aug 2024 | USD | 12.93 | 13.18 | 12.93 | 13 | 13 | +0.05 (+0.39%) | 3,148 |
| 20 Aug 2024 | USD | 13.13 | 13.33 | 12.95 | 12.95 | 12.95 | -0.23 (-1.75%) | 7,884 |
| 19 Aug 2024 | USD | 12.93 | 13.23 | 12.85 | 13.18 | 13.18 | +0.28 (+2.17%) | 57,443 |
| 16 Aug 2024 | USD | 12.89 | 12.95 | 12.63 | 12.9 | 12.9 | +0.11 (+0.86%) | 98,978 |
