Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,600,000 |
4 Feb 2021 | SGD | 0.046 | 0.047 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,400,000 |
3 Feb 2021 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,200,000 |
2 Feb 2021 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 800,000 |
1 Feb 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 600,000 |
29 Jan 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 400,000 |
28 Jan 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 15,000 |
27 Jan 2021 | SGD | 0.051 | 0.052 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,600,000 |
26 Jan 2021 | SGD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 800,000 |
25 Jan 2021 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 400,000 |
22 Jan 2021 | SGD | 0.073 | 0.073 | 0.061 | 0.062 | 0.062 | -0.01 (-13.89%) | 1,430,000 |
21 Jan 2021 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 800,000 |
20 Jan 2021 | SGD | 0.076 | 0.076 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 450,000 |
19 Jan 2021 | SGD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | +0.007 (+10.45%) | 1,000,000 |
18 Jan 2021 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | 0.0 (0.0%) | 600,000 |
15 Jan 2021 | SGD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 670,000 |
14 Jan 2021 | SGD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | +0.003 (+4.41%) | 300,000 |
13 Jan 2021 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | +0.012 (+21.43%) | 310,000 |
12 Jan 2021 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.005 (+9.80%) | 2,130,000 |
11 Jan 2021 | SGD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 3,680,000 |
8 Jan 2021 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 2,054,000 |
7 Jan 2021 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,400,000 |
6 Jan 2021 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 812,000 |
5 Jan 2021 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 3,600,000 |
4 Jan 2021 | SGD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 820,000 |
31 Dec 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 0 |
30 Dec 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 100,000 |
29 Dec 2020 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 4,000 |
28 Dec 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 0 |
24 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 400,000 |