Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.007 (+6.86%) | 100 |
16 Feb 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.003 (+3.03%) | 100 |
9 Feb 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Feb 2023 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,100,000 |
3 Feb 2023 | SGD | 0.109 | 0.109 | 0.101 | 0.102 | 0.102 | -0.018 (-15.00%) | 3,000,100 |
2 Feb 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,000 |
31 Jan 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 10,000 |
27 Jan 2023 | SGD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.008 (+7.27%) | 200 |
26 Jan 2023 | SGD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.012 (+12.24%) | 10,200 |
25 Jan 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.086 | 0.098 | 0.086 | 0.098 | 0.098 | +0.014 (+16.67%) | 210,400 |
19 Jan 2023 | SGD | 0.083 | 0.086 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 61,200 |
18 Jan 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 900 |
13 Jan 2023 | SGD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.008 (+11.11%) | 800 |
12 Jan 2023 | SGD | 0.068 | 0.073 | 0.067 | 0.072 | 0.072 | +0.013 (+22.03%) | 2,900 |
11 Jan 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 500,000 |
10 Jan 2023 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 1,500,000 |
9 Jan 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,500,000 |
6 Jan 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,000,000 |
5 Jan 2023 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 2,000,000 |