Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | SGD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.022 (+44%) | 3,023,600 |
10 Nov 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
9 Nov 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 Nov 2020 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 4,983,000 |
5 Nov 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 500,000 |
29 Oct 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 50,000 |
28 Oct 2020 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 500,000 |
27 Oct 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 500,000 |
26 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,500,000 |
22 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 688,000 |
2 Oct 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |