Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 2,000,000 |
28 Sep 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 1,216,000 |
23 Sep 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.011 (-13.92%) | 400,000 |
18 Sep 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 400,000 |
16 Sep 2020 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 240,000 |
15 Sep 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 300,000 |
9 Sep 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.007 (-8.54%) | 150,000 |
8 Sep 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 18,000 |
4 Sep 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.007 (-7.87%) | 150,000 |
3 Sep 2020 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 20,000 |
2 Sep 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.016 (-14.41%) | 20,000 |
1 Sep 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
31 Aug 2020 | SGD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.011 (+11.00%) | 40,000 |
28 Aug 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 50,000 |
26 Aug 2020 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.008 (+8%) | 100,000 |
24 Aug 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 50,000 |