Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 60,000 |
7 Aug 2020 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | -0.021 (-15.91%) | 66,000 |
6 Aug 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.029 (+28.16%) | 30,000 |
5 Aug 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 30,000 |
30 Jul 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.034 (-23.45%) | 30,000 |
28 Jul 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 200,000 |
22 Jul 2020 | SGD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | +0.039 (+36.11%) | 60,000 |
21 Jul 2020 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.11 | 0.112 | 0.104 | 0.108 | 0.108 | -0.003 (-2.70%) | 2,159,600 |
17 Jul 2020 | SGD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 120,000 |
16 Jul 2020 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 200,000 |
15 Jul 2020 | SGD | 0.119 | 0.12 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 1,250,000 |
14 Jul 2020 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.028 (-18.92%) | 1,000,000 |
13 Jul 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.016 (+12.12%) | 400,000 |
7 Jul 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.131 | 0.132 | 0.131 | 0.132 | 0.132 | +0.004 (+3.13%) | 100,000 |