Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 500,000 |
19 May 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.036 (+27.27%) | 120,000 |
18 May 2020 | SGD | 0.124 | 0.133 | 0.124 | 0.132 | 0.132 | +0.019 (+16.81%) | 150,000 |
15 May 2020 | SGD | 0.116 | 0.117 | 0.113 | 0.113 | 0.113 | -0.01 (-8.13%) | 40,000 |
14 May 2020 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.014 (-10.22%) | 110,000 |
13 May 2020 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 180,000 |
12 May 2020 | SGD | 0.141 | 0.141 | 0.14 | 0.14 | 0.14 | -0.024 (-14.63%) | 620,000 |
11 May 2020 | SGD | 0.177 | 0.177 | 0.164 | 0.164 | 0.164 | +0.009 (+5.81%) | 128,400 |
8 May 2020 | SGD | 0.151 | 0.155 | 0.147 | 0.155 | 0.155 | +0.004 (+2.65%) | 60,000 |
6 May 2020 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.032 (+26.89%) | 100,000 |
5 May 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.122 | 0.124 | 0.119 | 0.119 | 0.119 | -0.081 (-40.50%) | 28,400 |
30 Apr 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | +0.018 (+9.89%) | 60,000 |
28 Apr 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.185 | 0.187 | 0.182 | 0.182 | 0.182 | +0.02 (+12.35%) | 40,000 |
24 Apr 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.048 (-22.86%) | 200 |
21 Apr 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.013 (+6.60%) | 500 |
17 Apr 2020 | SGD | 0.205 | 0.215 | 0.197 | 0.197 | 0.197 | -0.018 (-8.37%) | 6,200 |
16 Apr 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 500 |
15 Apr 2020 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.095 (-31.15%) | 200 |
14 Apr 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 300 |
13 Apr 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.275 | 0.3 | 0.275 | 0.29 | 0.29 | +0.025 (+9.43%) | 500,000 |
8 Apr 2020 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 580,000 |