Del Monte Pac Recent Share Price (SGX:D03)

70 Followers SGX:D03 - Del Monte Pacific Ltd Del Monte Pac
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	SGD	0.305	0.305	0.3	0.3	0.3	0.0 (0.0%)	169,300
1 Mar 2023	SGD	0.305	0.305	0.295	0.3	0.3	-0.005 (-1.64%)	460,400
28 Feb 2023	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	20,100
27 Feb 2023	SGD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	2,000
24 Feb 2023	SGD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	172,500
23 Feb 2023	SGD	0.305	0.305	0.3	0.305	0.305	0.0 (0.0%)	173,700
22 Feb 2023	SGD	0.305	0.305	0.305	0.305	0.305	-0.005 (-1.61%)	517,900
21 Feb 2023	SGD	0.315	0.315	0.31	0.31	0.31	0.0 (0.0%)	33,300
20 Feb 2023	SGD	0.31	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	614,800
17 Feb 2023	SGD	0.315	0.315	0.31	0.315	0.315	0.0 (0.0%)	30,700
16 Feb 2023	SGD	0.31	0.315	0.31	0.315	0.315	-0.005 (-1.56%)	38,900
15 Feb 2023	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	381,800
14 Feb 2023	SGD	0.315	0.315	0.31	0.315	0.315	0.0 (0.0%)	37,600
13 Feb 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	199,400
10 Feb 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	213,300
9 Feb 2023	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	302,500
8 Feb 2023	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	96,800
7 Feb 2023	SGD	0.325	0.325	0.315	0.32	0.32	-0.005 (-1.54%)	325,600
6 Feb 2023	SGD	0.325	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	183,500
3 Feb 2023	SGD	0.325	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	18,000
2 Feb 2023	SGD	0.32	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	612,900
1 Feb 2023	SGD	0.32	0.325	0.32	0.32	0.32	+0.005 (+1.59%)	403,100
31 Jan 2023	SGD	0.33	0.33	0.315	0.315	0.315	-0.015 (-4.55%)	754,700
30 Jan 2023	SGD	0.33	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	25,700
27 Jan 2023	SGD	0.325	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	637,800
26 Jan 2023	SGD	0.32	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	1,496,900
25 Jan 2023	SGD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	275,900
20 Jan 2023	SGD	0.325	0.325	0.32	0.325	0.325	-0.005 (-1.52%)	324,600
19 Jan 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	20,200
18 Jan 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	216,800

See Xignite Response |