Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 637,800 |
26 Jan 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,496,900 |
25 Jan 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 275,900 |
20 Jan 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 324,600 |
19 Jan 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 20,200 |
18 Jan 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 216,800 |
17 Jan 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 148,500 |
16 Jan 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 45,000 |
13 Jan 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 370,500 |
12 Jan 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 46,600 |
11 Jan 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 159,000 |
10 Jan 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 301,500 |
9 Jan 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 350,600 |
6 Jan 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 273,600 |
5 Jan 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 69,400 |
4 Jan 2023 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 219,900 |
3 Jan 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 175,800 |
30 Dec 2022 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 89,200 |
29 Dec 2022 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 167,200 |
28 Dec 2022 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 128,900 |
27 Dec 2022 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 98,300 |
23 Dec 2022 | SGD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,079,800 |
22 Dec 2022 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 346,000 |
21 Dec 2022 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 350,600 |
20 Dec 2022 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 414,000 |
19 Dec 2022 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 127,400 |
16 Dec 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 186,200 |
15 Dec 2022 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 168,200 |
14 Dec 2022 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 398,100 |
13 Dec 2022 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 326,900 |