Del Monte Pac Recent Share Price (SGX:D03)

70 Followers SGX:D03 - Del Monte Pacific Ltd Del Monte Pac
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	SGD	0.34	0.345	0.335	0.345	0.345	+0.005 (+1.47%)	813,800
12 Sep 2022	SGD	0.34	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	126,200
9 Sep 2022	SGD	0.335	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	1,086,400
8 Sep 2022	SGD	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	98,700
7 Sep 2022	SGD	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	191,700
6 Sep 2022	SGD	0.345	0.345	0.335	0.34	0.34	0.0 (0.0%)	275,600
5 Sep 2022	SGD	0.335	0.345	0.335	0.34	0.34	+0.005 (+1.49%)	660,500
2 Sep 2022	SGD	0.34	0.34	0.335	0.335	0.335	0.0 (0.0%)	729,200
1 Sep 2022	SGD	0.34	0.345	0.335	0.335	0.335	-0.005 (-1.47%)	154,400
31 Aug 2022	SGD	0.34	0.34	0.34	0.34	0.34	+0.005 (+1.49%)	61,300
30 Aug 2022	SGD	0.34	0.34	0.335	0.335	0.335	0.0 (0.0%)	83,100
29 Aug 2022	SGD	0.34	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	261,300
26 Aug 2022	SGD	0.33	0.34	0.325	0.34	0.34	+0.005 (+1.49%)	750,900
25 Aug 2022	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	292,300
24 Aug 2022	SGD	0.345	0.345	0.33	0.335	0.335	-0.005 (-1.47%)	1,783,400
23 Aug 2022	SGD	0.345	0.345	0.34	0.34	0.34	-0.005 (-1.45%)	708,500
22 Aug 2022	SGD	0.35	0.35	0.345	0.345	0.345	0.0 (0.0%)	10,200
19 Aug 2022	SGD	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	294,500
18 Aug 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	116,500
17 Aug 2022	SGD	0.355	0.355	0.345	0.35	0.35	-0.005 (-1.41%)	148,200
16 Aug 2022	SGD	0.345	0.36	0.345	0.355	0.355	+0.005 (+1.43%)	496,400
15 Aug 2022	SGD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	200,300
12 Aug 2022	SGD	0.345	0.35	0.345	0.35	0.35	0.0 (0.0%)	121,300
11 Aug 2022	SGD	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	57,000
10 Aug 2022	SGD	0.35	0.355	0.345	0.35	0.35	0.0 (0.0%)	171,600
8 Aug 2022	SGD	0.35	0.35	0.345	0.35	0.35	0.0 (0.0%)	38,700
5 Aug 2022	SGD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	53,600
4 Aug 2022	SGD	0.35	0.35	0.345	0.345	0.345	-0.01 (-2.82%)	116,000
3 Aug 2022	SGD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	459,700
2 Aug 2022	SGD	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	85,300

See Xignite Response |