Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 459,700 |
2 Aug 2022 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 85,300 |
1 Aug 2022 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 79,500 |
29 Jul 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 99,100 |
28 Jul 2022 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 255,300 |
27 Jul 2022 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 170,200 |
26 Jul 2022 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 150,200 |
25 Jul 2022 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 256,500 |
22 Jul 2022 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 435,200 |
21 Jul 2022 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 95,000 |
20 Jul 2022 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 144,000 |
19 Jul 2022 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 140,100 |
18 Jul 2022 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 327,900 |
15 Jul 2022 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 200,000 |
14 Jul 2022 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 26,500 |
13 Jul 2022 | SGD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 263,000 |
12 Jul 2022 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 603,700 |
8 Jul 2022 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 514,000 |
7 Jul 2022 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 284,300 |
6 Jul 2022 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 127,600 |
5 Jul 2022 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 561,200 |
4 Jul 2022 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 288,700 |
1 Jul 2022 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 819,300 |
30 Jun 2022 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 663,200 |
29 Jun 2022 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,160,600 |
28 Jun 2022 | SGD | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,038,400 |
27 Jun 2022 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,611,000 |
24 Jun 2022 | SGD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,399,000 |
23 Jun 2022 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 302,900 |
22 Jun 2022 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 241,800 |