Del Monte Pac Recent Share Price (SGX:D03)

70 Followers SGX:D03 - Del Monte Pacific Ltd Del Monte Pac
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2022	SGD	0.35	0.355	0.345	0.355	0.355	+0.005 (+1.43%)	217,700
20 Jun 2022	SGD	0.35	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	278,400
17 Jun 2022	SGD	0.35	0.355	0.35	0.355	0.355	+0.01 (+2.90%)	282,100
16 Jun 2022	SGD	0.355	0.36	0.345	0.345	0.345	-0.005 (-1.43%)	478,300
15 Jun 2022	SGD	0.355	0.36	0.35	0.35	0.35	0.0 (0.0%)	202,000
14 Jun 2022	SGD	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	105,500
13 Jun 2022	SGD	0.355	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	337,700
10 Jun 2022	SGD	0.36	0.365	0.355	0.36	0.36	+0.005 (+1.41%)	330,000
9 Jun 2022	SGD	0.36	0.365	0.355	0.355	0.355	-0.005 (-1.39%)	209,900
8 Jun 2022	SGD	0.365	0.365	0.36	0.36	0.36	0.0 (0.0%)	20,700
7 Jun 2022	SGD	0.36	0.365	0.355	0.36	0.36	+0.005 (+1.41%)	191,300
6 Jun 2022	SGD	0.365	0.365	0.355	0.355	0.355	0.0 (0.0%)	224,400
3 Jun 2022	SGD	0.355	0.365	0.355	0.355	0.355	-0.01 (-2.74%)	310,500
2 Jun 2022	SGD	0.36	0.365	0.355	0.365	0.365	+0.01 (+2.82%)	49,200
1 Jun 2022	SGD	0.355	0.365	0.355	0.355	0.355	0.0 (0.0%)	49,700
31 May 2022	SGD	0.365	0.365	0.355	0.355	0.355	-0.01 (-2.74%)	259,500
30 May 2022	SGD	0.365	0.365	0.36	0.365	0.365	0.0 (0.0%)	20,800
27 May 2022	SGD	0.36	0.365	0.355	0.365	0.365	+0.01 (+2.82%)	92,700
26 May 2022	SGD	0.355	0.36	0.355	0.355	0.355	-0.005 (-1.39%)	147,100
25 May 2022	SGD	0.36	0.36	0.36	0.36	0.36	+0.005 (+1.41%)	100
24 May 2022	SGD	0.35	0.36	0.35	0.355	0.355	0.0 (0.0%)	88,100
23 May 2022	SGD	0.355	0.36	0.35	0.355	0.355	-0.005 (-1.39%)	204,000
20 May 2022	SGD	0.36	0.36	0.35	0.36	0.36	+0.005 (+1.41%)	142,300
19 May 2022	SGD	0.36	0.36	0.35	0.355	0.355	-0.005 (-1.39%)	287,100
18 May 2022	SGD	0.36	0.365	0.355	0.36	0.36	0.0 (0.0%)	253,700
17 May 2022	SGD	0.355	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	95,800
13 May 2022	SGD	0.355	0.355	0.35	0.35	0.35	0.0 (0.0%)	91,300
12 May 2022	SGD	0.36	0.36	0.34	0.35	0.35	-0.015 (-4.11%)	1,151,300
11 May 2022	SGD	0.36	0.365	0.355	0.365	0.365	+0.01 (+2.82%)	180,800
10 May 2022	SGD	0.37	0.375	0.355	0.355	0.355	-0.02 (-5.33%)	1,132,800

See Xignite Response |